Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	+0.30 / +2.26%	13.40	13.60	13.10	13.60	13.40	13.35	1,407,100
7/28/2023	+0.10 / +0.75%	13.20	13.50	13.10	13.40	13.30	13.15	1,238,700
7/27/2023	0.00 / 0.00%	13.50	13.50	13.10	13.40	13.30	13.15	1,012,800
7/26/2023	-0.10 / -0.74%	13.60	13.60	13.30	13.50	13.40	13.25	946,000
7/25/2023	-0.10 / -0.73%	13.70	13.80	13.50	13.60	13.60	13.35	1,041,900
7/24/2023	-0.20 / -1.44%	13.80	13.90	13.60	13.70	13.70	13.44	1,009,600
7/21/2023	+0.20 / +1.47%	13.60	14.10	13.60	13.80	13.90	13.54	1,102,200
7/20/2023	-0.20 / -1.44%	13.80	13.80	13.50	13.70	13.60	13.44	528,900
7/19/2023	-0.30 / -2.14%	14.20	14.20	13.70	13.70	13.90	13.44	949,700
7/18/2023	+0.20 / +1.45%	13.80	14.20	13.80	14.00	14.00	13.74	589,400
7/17/2023	+0.80 / +6.02%	13.30	14.20	13.30	14.10	13.80	13.84	1,880,400
7/14/2023	+0.10 / +0.76%	13.40	13.50	13.20	13.30	13.30	13.05	767,600
7/13/2023	+0.10 / +0.75%	13.30	13.40	13.00	13.40	13.20	13.15	1,401,100
7/12/2023	-0.10 / -0.75%	13.30	13.40	13.10	13.30	13.30	13.05	566,200
7/11/2023	-0.10 / -0.75%	13.60	13.60	13.20	13.30	13.40	13.05	1,012,600
7/10/2023	+0.30 / +2.27%	13.30	13.50	13.20	13.50	13.40	13.25	1,095,000
7/7/2023	+0.30 / +2.31%	13.10	13.40	12.90	13.30	13.20	13.05	992,900
7/6/2023	+0.10 / +0.77%	13.00	13.20	12.80	13.10	13.00	12.85	994,800
7/5/2023	+0.60 / +4.76%	12.80	13.20	12.60	13.20	13.00	12.95	1,554,200
7/4/2023	+0.20 / +1.60%	12.60	12.90	12.50	12.70	12.60	12.46	693,400
7/3/2023	+0.20 / +1.60%	12.50	12.70	12.40	12.70	12.50	12.46	457,400
6/30/2023	-0.10 / -0.79%	12.50	12.70	12.30	12.50	12.50	12.27	624,500
6/29/2023	-0.10 / -0.79%	13.00	13.00	12.40	12.50	12.60	12.27	998,200
6/28/2023	-0.10 / -0.76%	13.30	13.50	13.10	13.10	13.20	12.27	515,000
6/27/2023	+0.60 / +4.69%	12.80	13.40	12.80	13.40	13.20	12.55	1,643,800
6/26/2023	0.00 / 0.00%	13.00	13.10	12.60	12.90	12.80	12.08	707,700
6/23/2023	0.00 / 0.00%	13.10	13.10	12.80	13.00	12.90	12.18	669,900
6/22/2023	+0.20 / +1.56%	12.90	13.30	12.90	13.00	13.00	12.18	1,263,400
6/21/2023	+0.30 / +2.38%	12.70	12.90	12.60	12.90	12.80	12.08	865,000
6/20/2023	+0.20 / +1.60%	12.60	12.70	12.40	12.70	12.60	11.90	370,700

<<Previous 30 days Next 30 days>>

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%