Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2017	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.03	8.83	27,300
5/4/2017	-0.20 / -1.63%	12.10	12.30	12.10	12.10	12.12	8.90	8,655
5/3/2017	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.10	9.05	7,910
4/28/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.83	26,103
4/27/2017	-0.10 / -0.83%	12.00	12.10	12.00	12.00	12.00	8.83	14,400
4/26/2017	+0.20 / +1.68%	12.00	12.20	12.00	12.10	12.04	8.90	17,300
4/25/2017	0.00 / 0.00%	12.10	12.10	11.90	11.90	11.98	8.76	13,800
4/24/2017	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.91	8.76	1,520
4/21/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.83	17,100
4/20/2017	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	8.83	12,200
4/19/2017	-0.10 / -0.83%	11.90	12.00	11.90	11.90	11.98	8.76	13,600
4/18/2017	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.91	8.83	35,500
4/17/2017	0.00 / 0.00%	11.90	12.20	11.90	11.90	11.93	8.76	21,300
4/14/2017	+0.10 / +0.83%	11.90	12.20	11.80	12.10	11.89	8.90	54,300
4/13/2017	-0.30 / -2.44%	12.30	12.30	12.00	12.00	12.02	8.83	42,600
4/12/2017	+0.20 / +1.65%	12.10	12.40	12.00	12.30	12.10	9.05	20,400
4/11/2017	-0.10 / -0.82%	12.00	12.20	11.90	12.10	12.01	8.90	15,100
4/10/2017	+0.10 / +0.83%	12.00	12.30	12.00	12.20	12.10	8.98	30,906
4/7/2017	-0.10 / -0.83%	12.00	12.40	12.00	12.00	12.07	8.83	22,010
4/5/2017	-0.30 / -2.38%	12.50	12.60	12.00	12.30	12.06	9.05	85,000
4/4/2017	+0.20 / +1.61%	12.30	12.80	12.30	12.60	12.45	9.27	23,300
4/3/2017	+0.10 / +0.81%	12.10	12.50	12.10	12.40	12.16	9.12	22,400
3/31/2017	-0.10 / -0.81%	12.30	12.50	12.10	12.30	12.28	9.05	64,930
3/30/2017	-0.40 / -3.13%	12.60	12.70	12.40	12.40	12.55	9.12	23,920
3/29/2017	-0.10 / -0.78%	12.60	12.90	12.40	12.80	12.65	9.42	57,400
3/28/2017	+0.50 / +4.03%	12.20	12.90	12.20	12.90	12.59	9.49	22,130
3/27/2017	+0.10 / +0.81%	12.50	12.50	12.00	12.40	12.16	9.12	141,900
3/24/2017	-0.30 / -2.34%	12.60	12.60	12.20	12.50	12.34	9.20	117,801
3/23/2017	+0.50 / +4.07%	13.00	13.00	12.20	12.80	12.53	9.42	50,906
3/22/2017	-0.70 / -5.38%	13.00	13.30	12.30	12.30	12.64	9.05	76,925

<<Previous 30 days Next 30 days>>

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	46,900	8.44	-0.82%
AG1	0	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	2,900	14.50	-3.97%
DCG	300	31.00	14.81%
DM7	0	24.00	0.00%
FTM	0	0.70	0.00%