Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	-1.50 / -7.89%	19.20	19.20	17.00	17.50	18.10	16.21	3,687,700
5/11/2022	+1.00 / +5.49%	18.60	19.20	18.60	19.20	19.00	17.79	995,800
5/10/2022	+0.70 / +3.85%	15.50	19.10	15.50	18.90	18.20	17.51	4,138,900
5/9/2022	-2.30 / -11.50%	19.60	19.60	17.40	17.70	18.20	16.40	4,111,000
5/6/2022	-1.50 / -7.14%	20.60	20.60	19.50	19.50	20.00	18.07	2,650,900
5/5/2022	-0.40 / -1.87%	21.50	21.80	20.40	21.00	21.00	19.46	1,998,900
5/4/2022	+0.40 / +1.92%	21.30	21.90	21.00	21.20	21.40	19.64	2,141,100
4/29/2022	+1.40 / +7.07%	19.90	21.60	19.60	21.20	20.80	19.64	5,199,500
4/28/2022	+0.80 / +4.19%	19.40	20.00	19.40	19.90	19.80	18.44	1,732,900
4/27/2022	+1.20 / +6.63%	19.20	19.50	18.40	19.30	19.10	17.88	2,220,000
4/26/2022	+0.10 / +0.52%	18.30	19.40	16.60	19.20	18.10	17.79	2,994,000
4/25/2022	-2.60 / -12.44%	20.80	20.90	17.80	18.30	19.10	16.95	3,729,800
4/22/2022	-0.70 / -3.30%	21.20	22.00	19.50	20.50	20.90	18.99	3,618,000
4/21/2022	-2.50 / -10.64%	22.00	23.00	20.00	21.00	21.20	19.46	5,182,900
4/20/2022	-2.40 / -9.56%	25.00	25.00	22.40	22.70	23.50	21.03	4,583,000
4/19/2022	-1.50 / -5.79%	25.50	25.90	24.10	24.40	25.10	22.61	2,800,400
4/18/2022	-0.20 / -0.78%	25.50	26.40	25.30	25.50	25.90	23.62	4,234,100
4/15/2022	+0.30 / +1.19%	25.20	26.10	25.00	25.50	25.70	23.62	3,783,400
4/14/2022	+0.50 / +2.02%	25.20	25.50	24.90	25.20	25.20	23.35	1,724,300
4/13/2022	+0.20 / +0.80%	24.90	25.20	24.20	25.20	24.70	23.35	2,286,100
4/12/2022	-1.30 / -5.04%	25.50	25.80	24.50	24.50	25.00	22.70	3,416,500
4/8/2022	-1.30 / -4.87%	26.30	26.50	25.20	25.40	25.80	23.53	4,017,000
4/7/2022	-0.20 / -0.75%	26.50	27.20	26.10	26.30	26.70	24.37	3,817,300
4/6/2022	-0.50 / -1.87%	26.50	26.90	26.20	26.30	26.50	24.37	3,249,000
4/5/2022	-0.90 / -3.27%	27.10	27.40	26.50	26.60	26.80	24.64	3,630,300
4/4/2022	+0.20 / +0.74%	27.10	28.00	27.00	27.20	27.50	25.20	5,711,400
4/1/2022	-0.20 / -0.74%	27.00	27.50	26.60	27.00	27.00	25.01	3,588,300
3/31/2022	+0.30 / +1.12%	26.80	27.50	26.60	27.00	27.20	25.01	5,754,100
3/30/2022	-0.10 / -0.37%	26.70	27.20	25.90	26.80	26.70	24.83	5,930,000
3/29/2022	+0.60 / +2.29%	26.50	27.20	26.50	26.80	26.90	24.83	5,695,100

<<Previous 30 days Next 30 days>>

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%