Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2024	+0.30 / +2.00%	15.00	15.50	14.60	15.30	14.90	15.01	4,211,500
5/9/2024	+0.80 / +5.52%	15.00	15.80	14.50	15.30	15.00	15.01	2,884,500
5/8/2024	+1.90 / +14.62%	13.30	14.90	13.10	14.90	14.50	14.62	7,367,600
5/7/2024	+1.30 / +10.83%	12.20	13.30	12.20	13.30	13.00	13.05	3,937,000
5/6/2024	+0.20 / +1.67%	11.50	12.20	11.50	12.20	12.00	11.97	517,200
5/3/2024	+0.10 / +0.84%	11.90	12.00	11.80	12.00	12.00	11.78	163,400
5/2/2024	-0.20 / -1.67%	12.00	12.00	11.80	11.80	11.90	11.58	32,000
4/26/2024	+0.10 / +0.84%	11.90	12.10	11.70	12.00	12.00	11.78	347,900
4/25/2024	-0.10 / -0.83%	12.00	12.10	11.80	11.90	11.90	11.68	88,700
4/24/2024	+0.30 / +2.56%	11.80	12.20	11.70	12.00	12.00	11.78	275,600
4/23/2024	-0.10 / -0.85%	11.80	11.80	11.70	11.70	11.70	11.48	81,100
4/22/2024	+0.30 / +2.59%	11.60	12.00	11.60	11.90	11.80	11.68	272,300
4/19/2024	-0.10 / -0.85%	11.70	11.70	11.50	11.60	11.60	11.38	802,500
4/17/2024	-0.10 / -0.85%	11.90	11.90	11.60	11.70	11.70	11.48	165,400
4/16/2024	+0.10 / +0.84%	11.80	12.00	11.50	12.00	11.80	11.78	689,100
4/15/2024	-0.30 / -2.46%	12.20	12.20	11.40	11.90	11.90	11.68	699,300
4/12/2024	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.20	11.97	245,100
4/11/2024	-0.10 / -0.81%	12.20	12.30	12.10	12.20	12.20	11.97	136,600
4/10/2024	-0.10 / -0.81%	12.40	12.40	12.20	12.20	12.30	11.97	91,500
4/9/2024	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.30	12.17	434,000
4/8/2024	-0.20 / -1.60%	12.50	12.60	12.30	12.30	12.40	12.07	367,600
4/5/2024	-0.10 / -0.79%	12.50	12.60	12.40	12.50	12.50	12.27	467,000
4/4/2024	-0.20 / -1.57%	12.60	12.70	12.50	12.50	12.60	12.27	654,700
4/3/2024	+0.10 / +0.80%	12.70	12.80	12.50	12.60	12.70	12.36	612,300
4/2/2024	+0.30 / +2.42%	12.40	12.70	12.30	12.70	12.50	12.46	765,600
4/1/2024	-0.10 / -0.80%	12.40	12.60	12.30	12.40	12.40	12.17	179,300
3/29/2024	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.50	12.27	483,000
3/28/2024	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.50	12.27	493,100
3/27/2024	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.50	12.27	472,800
3/26/2024	+0.20 / +1.61%	12.50	12.60	12.30	12.60	12.50	12.36	375,800

<<Previous 30 days Next 30 days>>

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%