Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2025	-0.20 / -2.06%	9.70	9.70	9.30	9.50	9.50	9.50	520,000
4/16/2025	-0.10 / -1.02%	9.80	9.90	9.60	9.70	9.70	9.70	475,100
4/15/2025	-0.30 / -2.97%	10.30	10.40	9.60	9.80	9.80	9.80	831,500
4/14/2025	+0.40 / +4.04%	10.30	10.50	9.90	10.30	10.10	10.30	922,300
4/11/2025	+1.10 / +12.22%	10.00	10.30	9.30	10.10	9.90	10.10	2,899,800
4/10/2025	+1.10 / +13.92%	8.50	9.00	8.50	9.00	9.00	9.00	102,600
4/9/2025	-0.30 / -3.57%	7.20	8.30	7.20	8.10	7.90	8.10	2,292,100
4/8/2025	-1.40 / -14.58%	9.80	9.80	8.20	8.20	8.40	8.20	3,238,700
4/4/2025	-1.30 / -11.71%	10.10	10.60	9.50	9.80	9.60	9.80	2,710,200
4/3/2025	-1.90 / -14.84%	10.90	12.60	10.90	10.90	11.10	10.90	3,507,100
4/2/2025	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.80	12.70	460,100
4/1/2025	-0.20 / -1.55%	12.90	13.00	12.70	12.70	12.80	12.70	371,400
3/31/2025	-0.40 / -3.03%	13.10	13.20	12.70	12.80	12.90	12.80	1,387,600
3/28/2025	-0.10 / -0.75%	13.40	13.40	13.10	13.20	13.20	13.20	540,900
3/27/2025	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.30	13.40	436,900
3/26/2025	+0.10 / +0.75%	13.40	13.40	13.20	13.40	13.30	13.40	402,100
3/25/2025	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.30	13.40	534,100
3/24/2025	0.00 / 0.00%	13.50	13.50	13.20	13.40	13.30	13.40	705,300
3/21/2025	0.00 / 0.00%	13.60	13.60	13.30	13.50	13.40	13.50	942,700
3/20/2025	-0.10 / -0.74%	13.70	13.80	13.40	13.50	13.50	13.50	1,090,600
3/19/2025	-0.20 / -1.45%	13.70	13.70	13.50	13.60	13.60	13.60	533,800
3/18/2025	+0.20 / +1.48%	14.10	14.10	13.50	13.70	13.80	13.70	1,050,800
3/17/2025	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.50	13.60	583,200
3/14/2025	-0.20 / -1.46%	13.70	13.70	13.40	13.50	13.50	13.50	951,200
3/13/2025	+0.10 / +0.74%	13.70	13.90	13.50	13.70	13.70	13.70	838,600
3/12/2025	+0.10 / +0.74%	13.60	13.80	13.50	13.60	13.60	13.60	1,106,900
3/11/2025	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.50	13.60	1,244,900
3/10/2025	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.70	13.70	714,300
3/7/2025	-0.10 / -0.72%	13.90	14.00	13.70	13.70	13.70	13.70	894,300
3/6/2025	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.80	13.90	1,091,600

<<Previous 30 days Next 30 days>>

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	46,900	8.44	-0.82%
AG1	0	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	2,900	14.50	-3.97%
DCG	300	31.00	14.81%
DM7	0	24.00	0.00%
FTM	0	0.70	0.00%