Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2021	+0.40 / +1.49%	26.70	27.70	26.30	27.20	26.70	24.74	4,321,500
12/29/2021	-0.50 / -1.83%	27.20	27.30	26.60	26.80	26.80	24.37	3,874,300
12/28/2021	-0.50 / -1.81%	27.90	28.00	27.10	27.20	27.30	24.74	4,116,200
12/27/2021	-0.50 / -1.77%	28.40	28.50	27.00	27.70	27.70	25.19	3,341,800
12/24/2021	+1.20 / +4.46%	27.70	29.10	27.50	28.10	28.20	25.56	6,030,100
12/23/2021	-0.30 / -1.08%	27.60	28.30	26.00	27.50	26.90	25.01	8,900,000
12/22/2021	-0.40 / -1.43%	27.90	28.50	27.30	27.60	27.80	25.10	5,851,400
12/21/2021	-0.70 / -2.45%	28.50	28.50	27.70	27.90	28.00	25.37	4,155,300
12/20/2021	+0.10 / +0.35%	28.50	29.40	28.10	28.50	28.60	25.92	6,151,000
12/17/2021	+1.40 / +5.17%	27.30	29.20	27.10	28.50	28.40	25.92	10,651,600
12/16/2021	+0.70 / +2.63%	26.60	27.50	26.20	27.30	27.10	24.83	5,355,900
12/15/2021	-0.80 / -2.94%	26.90	27.30	26.10	26.40	26.60	24.01	4,007,500
12/14/2021	-0.20 / -0.73%	27.80	27.90	26.70	27.10	27.20	24.65	4,841,200
12/13/2021	+1.30 / +4.91%	26.50	27.80	26.50	27.80	27.30	25.28	7,407,200
12/10/2021	0.00 / 0.00%	26.50	27.20	26.20	26.50	26.50	24.10	3,276,200
12/9/2021	+0.90 / +3.52%	25.70	26.80	25.40	26.50	26.50	24.10	4,652,100
12/8/2021	+0.70 / +2.80%	25.20	25.90	25.20	25.70	25.60	23.37	3,127,300
12/7/2021	+0.50 / +2.01%	24.90	25.50	24.50	25.40	25.00	23.10	2,738,900
12/6/2021	-1.50 / -5.77%	25.30	26.00	23.80	24.50	24.90	22.28	5,578,500
12/3/2021	-1.60 / -5.95%	26.80	27.00	25.30	25.30	26.00	23.01	5,028,500
12/2/2021	+0.10 / +0.38%	26.90	27.50	25.70	26.60	26.87	24.19	2,960,000
12/1/2021	+1.90 / +7.60%	24.80	27.70	24.80	26.90	26.50	24.46	8,667,800
11/30/2021	+0.50 / +2.06%	24.60	25.40	24.50	24.80	25.00	22.55	4,944,200
11/29/2021	-0.60 / -2.39%	24.80	24.90	23.50	24.50	24.30	22.28	3,217,900
11/26/2021	-0.60 / -2.35%	25.60	25.90	24.80	24.90	25.10	22.64	4,339,900
11/25/2021	+0.10 / +0.40%	25.40	26.20	24.60	25.40	25.50	23.10	4,584,400
11/24/2021	+0.40 / +1.61%	25.40	25.80	25.00	25.30	25.30	23.01	3,570,100
11/23/2021	+0.60 / +2.42%	23.80	25.70	23.50	25.40	24.90	23.10	4,630,900
11/22/2021	-3.10 / -11.52%	24.50	26.40	23.50	23.80	24.80	21.64	8,362,200
11/19/2021	-1.70 / -6.12%	28.50	28.70	24.40	26.10	26.90	23.74	12,060,700

<<Previous 30 days Next 30 days>>

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel