Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 11:08:05 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Vietnam National Textile And Garment Group (VGT : UPCOM)
Consumer Goods : Clothing & Accessories
14.00 0.00/0.00%
3:05:02 PM
Closing price on 12/13/2021
27.80 +1.30/+4.91%
Open 26.50
High 27.80
Low 26.50
Volume 7,407,200
Split-adjusted Price 25.28

Create Alert at: 13 15 16 ...
VGT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2021 +1.30 / +4.91% 26.50 27.80 26.50 27.80 27.30 25.28 7,407,200
12/10/2021 0.00 / 0.00% 26.50 27.20 26.20 26.50 26.50 24.10 3,276,200
12/9/2021 +0.90 / +3.52% 25.70 26.80 25.40 26.50 26.50 24.10 4,652,100
12/8/2021 +0.70 / +2.80% 25.20 25.90 25.20 25.70 25.60 23.37 3,127,300
12/7/2021 +0.50 / +2.01% 24.90 25.50 24.50 25.40 25.00 23.10 2,738,900
12/6/2021 -1.50 / -5.77% 25.30 26.00 23.80 24.50 24.90 22.28 5,578,500
12/3/2021 -1.60 / -5.95% 26.80 27.00 25.30 25.30 26.00 23.01 5,028,500
12/2/2021 +0.10 / +0.38% 26.90 27.50 25.70 26.60 26.87 24.19 2,960,000
12/1/2021 +1.90 / +7.60% 24.80 27.70 24.80 26.90 26.50 24.46 8,667,800
11/30/2021 +0.50 / +2.06% 24.60 25.40 24.50 24.80 25.00 22.55 4,944,200
11/29/2021 -0.60 / -2.39% 24.80 24.90 23.50 24.50 24.30 22.28 3,217,900
11/26/2021 -0.60 / -2.35% 25.60 25.90 24.80 24.90 25.10 22.64 4,339,900
11/25/2021 +0.10 / +0.40% 25.40 26.20 24.60 25.40 25.50 23.10 4,584,400
11/24/2021 +0.40 / +1.61% 25.40 25.80 25.00 25.30 25.30 23.01 3,570,100
11/23/2021 +0.60 / +2.42% 23.80 25.70 23.50 25.40 24.90 23.10 4,630,900
11/22/2021 -3.10 / -11.52% 24.50 26.40 23.50 23.80 24.80 21.64 8,362,200
11/19/2021 -1.70 / -6.12% 28.50 28.70 24.40 26.10 26.90 23.74 12,060,700
11/18/2021 +0.10 / +0.36% 27.90 28.40 27.30 27.90 27.80 25.37 5,534,600
11/17/2021 -0.10 / -0.36% 27.60 28.40 27.20 27.80 27.80 25.28 4,128,200
11/16/2021 -0.90 / -3.16% 28.50 28.50 27.50 27.60 27.90 25.10 6,169,500
11/15/2021 +0.30 / +1.07% 28.30 29.60 27.70 28.40 28.50 25.83 7,358,100
11/12/2021 +0.10 / +0.35% 28.50 28.50 27.70 28.30 28.10 25.74 4,458,900
11/11/2021 -0.40 / -1.38% 29.00 29.00 27.60 28.50 28.20 25.92 5,341,300
11/10/2021 +1.40 / +5.11% 28.30 29.30 28.30 28.80 28.90 26.19 3,487,300
11/9/2021 +0.90 / +3.28% 27.00 28.80 26.80 28.30 27.40 25.74 8,862,000
11/8/2021 -0.20 / -0.73% 27.60 28.00 27.00 27.30 27.37 24.83 8,077,100
11/5/2021 +0.60 / +2.22% 27.40 28.00 27.00 27.60 27.50 25.10 5,410,300
11/4/2021 +0.50 / +1.86% 26.20 27.50 26.00 27.40 27.00 24.92 7,419,700
11/3/2021 +0.20 / +0.77% 26.60 27.90 26.00 26.20 26.90 23.83 10,804,300
11/2/2021 +2.00 / +8.00% 25.20 27.60 25.00 27.00 26.00 24.55 11,648,400
VGT News
04/11 VGT: Financial Statement Quarter 3/2020
03/11 VGT: Financial Statement Quarter 3/2020 (holding company)
26/10 VGT: Change in Information Disclosure Officer
30/09 VGT: Change in personnel
29/09 VGT: Change in personnel
Related Companies
Volume Price Change
ADS  78,400 9.02 -0.33%
AG1  1,600 10.00 2.04%
BDG  7,300 34.30 -2.00%
BMG  0 19.30 0.00%
BVN  0 13.60 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  47,300 0.80 14.29%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.