Sunday, December 1, 2024 6:28:35 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Vietnam National Textile And Garment Group (VGT : UPCOM)
Consumer Goods : Clothing & Accessories
14.00 +0.40/+2.94%
3:05:01 PM
Closing price on 12/12/2017
11.30 -0.10/-0.88%
Open 11.40
High 11.40
Low 11.00
Volume 22,900
Split-adjusted Price 8.70

Create Alert at: 13 15 16 ...
VGT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2017 -0.10 / -0.88% 11.40 11.40 11.00 11.30 11.37 8.70 22,900
12/11/2017 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 8.78 200
12/8/2017 0.00 / 0.00% 11.50 11.50 11.20 11.50 11.43 8.86 1,200
12/7/2017 0.00 / 0.00% 11.50 11.60 11.50 11.50 11.50 8.86 2,600
12/6/2017 +0.40 / +3.60% 11.40 11.50 11.40 11.50 11.48 8.86 8,700
12/5/2017 0.00 / 0.00% 11.60 11.60 11.10 11.10 11.25 8.55 13,500
12/4/2017 +0.10 / +0.91% 11.00 11.90 11.00 11.10 11.07 8.55 37,609
12/1/2017 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 8.47 1,200
11/30/2017 +0.30 / +2.80% 10.70 11.00 10.70 11.00 10.97 8.47 8,500
11/29/2017 -0.30 / -2.73% 10.80 10.80 10.70 10.70 10.71 8.24 2,500
11/28/2017 0.00 / 0.00% 10.50 11.00 10.40 11.00 10.72 8.47 22,600
11/27/2017 0.00 / 0.00% 11.00 11.20 11.00 11.00 11.01 8.47 3,300
11/24/2017 -0.10 / -0.90% 11.00 11.00 11.00 11.00 11.00 8.47 0
11/23/2017 +0.10 / +0.91% 11.00 11.10 11.00 11.10 11.01 8.55 1,300
11/22/2017 0.00 / 0.00% 11.10 11.10 11.00 11.00 11.03 8.47 400
11/21/2017 -0.20 / -1.79% 11.00 11.00 11.00 11.00 11.00 8.47 200
11/20/2017 0.00 / 0.00% 10.80 11.20 10.80 11.20 11.12 8.63 28,100
11/17/2017 +0.10 / +0.90% 11.10 12.00 11.00 11.20 11.19 8.63 10,200
11/16/2017 -0.10 / -0.89% 11.00 11.10 11.00 11.10 11.05 8.55 5,300
11/15/2017 +0.20 / +1.82% 10.80 11.20 10.80 11.20 11.00 8.63 3,800
11/14/2017 0.00 / 0.00% 11.10 11.20 11.00 11.00 11.10 8.47 800
11/13/2017 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 8.47 3,400
11/10/2017 0.00 / 0.00% 11.00 11.10 11.00 11.00 11.00 8.47 31,710
11/9/2017 -0.10 / -0.90% 11.00 11.00 11.00 11.00 11.00 8.47 30,600
11/8/2017 -0.10 / -0.89% 11.10 11.10 11.10 11.10 11.10 8.55 500
11/7/2017 +0.20 / +1.82% 11.10 11.30 11.10 11.20 11.12 8.63 39,800
11/6/2017 -0.10 / -0.90% 11.00 11.00 11.00 11.00 11.00 8.47 28,000
11/3/2017 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 8.55 1,000
11/2/2017 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 8.55 200
11/1/2017 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 8.55 0
VGT News
04/11 VGT: Financial Statement Quarter 3/2020
03/11 VGT: Financial Statement Quarter 3/2020 (holding company)
26/10 VGT: Change in Information Disclosure Officer
30/09 VGT: Change in personnel
29/09 VGT: Change in personnel
Related Companies
Volume Price Change
ADS  81,200 9.23 -1.81%
AG1  1,600 10.30 0.98%
BDG  1,200 33.40 -0.30%
BMG  0 19.40 0.00%
BVN  0 14.60 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  96,300 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.