Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	+1.90 / +7.60%	24.80	27.70	24.80	26.90	26.50	24.46	8,667,800
11/30/2021	+0.50 / +2.06%	24.60	25.40	24.50	24.80	25.00	22.55	4,944,200
11/29/2021	-0.60 / -2.39%	24.80	24.90	23.50	24.50	24.30	22.28	3,217,900
11/26/2021	-0.60 / -2.35%	25.60	25.90	24.80	24.90	25.10	22.64	4,339,900
11/25/2021	+0.10 / +0.40%	25.40	26.20	24.60	25.40	25.50	23.10	4,584,400
11/24/2021	+0.40 / +1.61%	25.40	25.80	25.00	25.30	25.30	23.01	3,570,100
11/23/2021	+0.60 / +2.42%	23.80	25.70	23.50	25.40	24.90	23.10	4,630,900
11/22/2021	-3.10 / -11.52%	24.50	26.40	23.50	23.80	24.80	21.64	8,362,200
11/19/2021	-1.70 / -6.12%	28.50	28.70	24.40	26.10	26.90	23.74	12,060,700
11/18/2021	+0.10 / +0.36%	27.90	28.40	27.30	27.90	27.80	25.37	5,534,600
11/17/2021	-0.10 / -0.36%	27.60	28.40	27.20	27.80	27.80	25.28	4,128,200
11/16/2021	-0.90 / -3.16%	28.50	28.50	27.50	27.60	27.90	25.10	6,169,500
11/15/2021	+0.30 / +1.07%	28.30	29.60	27.70	28.40	28.50	25.83	7,358,100
11/12/2021	+0.10 / +0.35%	28.50	28.50	27.70	28.30	28.10	25.74	4,458,900
11/11/2021	-0.40 / -1.38%	29.00	29.00	27.60	28.50	28.20	25.92	5,341,300
11/10/2021	+1.40 / +5.11%	28.30	29.30	28.30	28.80	28.90	26.19	3,487,300
11/9/2021	+0.90 / +3.28%	27.00	28.80	26.80	28.30	27.40	25.74	8,862,000
11/8/2021	-0.20 / -0.73%	27.60	28.00	27.00	27.30	27.37	24.83	8,077,100
11/5/2021	+0.60 / +2.22%	27.40	28.00	27.00	27.60	27.50	25.10	5,410,300
11/4/2021	+0.50 / +1.86%	26.20	27.50	26.00	27.40	27.00	24.92	7,419,700
11/3/2021	+0.20 / +0.77%	26.60	27.90	26.00	26.20	26.90	23.83	10,804,300
11/2/2021	+2.00 / +8.00%	25.20	27.60	25.00	27.00	26.00	24.55	11,648,400
11/1/2021	+0.60 / +2.46%	24.50	25.30	24.50	25.00	25.00	22.74	6,665,200
10/29/2021	+0.80 / +3.38%	23.90	24.70	23.90	24.50	24.40	22.28	4,546,500
10/28/2021	+1.70 / +7.56%	22.60	24.60	22.40	24.20	23.70	22.01	13,653,600
10/27/2021	+0.30 / +1.35%	22.60	22.90	22.30	22.60	22.50	20.55	5,597,300
10/26/2021	0.00 / 0.00%	22.20	22.60	22.00	22.40	22.30	20.37	5,933,400
10/25/2021	+0.50 / +2.33%	21.90	22.70	21.70	22.00	22.40	20.01	10,482,500
10/22/2021	+0.50 / +2.37%	21.50	21.70	21.20	21.60	21.50	19.64	6,296,500
10/21/2021	+0.80 / +3.90%	20.50	21.50	20.30	21.30	21.10	19.37	6,413,100

<<Previous 30 days Next 30 days>>

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel