Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2025	-0.10 / -0.78%	12.70	12.80	12.50	12.70	12.60	12.70	908,100
11/20/2025	-0.30 / -2.27%	13.20	13.20	12.70	12.90	12.84	12.90	648,000
11/19/2025	+0.40 / +3.15%	12.90	13.50	12.90	13.10	13.17	13.10	2,283,100
11/18/2025	+0.20 / +1.57%	12.80	13.00	12.50	12.90	12.74	12.90	1,629,800
11/17/2025	+0.10 / +0.79%	12.80	13.00	12.60	12.80	12.75	12.80	828,300
11/14/2025	+0.10 / +0.79%	12.70	12.80	12.50	12.70	12.66	12.70	610,300
11/13/2025	+0.40 / +3.25%	12.30	12.90	12.30	12.70	12.60	12.70	2,106,100
11/12/2025	+0.20 / +1.65%	12.20	12.40	12.20	12.30	12.27	12.30	489,800
11/11/2025	+0.10 / +0.83%	12.00	12.30	12.00	12.20	12.12	12.20	463,100
11/10/2025	-0.20 / -1.64%	12.00	12.20	11.90	12.00	12.05	12.00	574,900
11/7/2025	-0.40 / -3.20%	12.40	12.50	12.00	12.10	12.20	12.10	595,700
11/6/2025	+0.30 / +2.48%	12.20	12.60	12.20	12.40	12.46	12.40	986,300
11/5/2025	+0.20 / +1.67%	12.00	12.30	11.90	12.20	12.13	12.20	515,900
11/4/2025	-0.30 / -2.42%	12.30	12.30	11.70	12.10	11.99	12.10	957,300
11/3/2025	-0.20 / -1.60%	12.60	12.60	12.10	12.30	12.38	12.30	788,100
10/31/2025	+0.60 / +5.04%	12.00	12.70	12.00	12.50	12.46	12.50	1,861,200
10/30/2025	+0.10 / +0.84%	12.00	12.20	11.80	12.00	11.94	12.00	351,100
10/29/2025	+0.10 / +0.85%	12.00	12.00	11.80	11.90	11.90	11.90	222,800
10/28/2025	-0.10 / -0.83%	12.10	12.10	11.60	12.00	11.84	12.00	1,232,900
10/27/2025	+0.70 / +6.19%	11.80	12.40	11.80	12.00	12.08	12.00	923,600
10/24/2025	-0.20 / -1.71%	11.70	11.70	11.10	11.50	11.34	11.50	1,077,000
10/23/2025	+0.10 / +0.87%	11.50	11.80	11.50	11.60	11.67	11.60	144,900
10/22/2025	+0.10 / +0.87%	11.50	11.70	11.40	11.60	11.55	11.60	209,800
10/21/2025	-0.10 / -0.85%	11.60	11.70	11.20	11.60	11.48	11.60	680,100
10/20/2025	-0.90 / -7.50%	11.90	12.20	11.10	11.10	11.74	11.10	1,076,400
10/17/2025	-0.10 / -0.83%	12.00	12.10	12.00	12.00	12.03	12.00	510,500
10/16/2025	-0.10 / -0.83%	12.10	12.20	12.00	12.00	12.09	12.00	712,900
10/15/2025	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.09	12.10	569,600
10/14/2025	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.10	12.20	676,500
10/13/2025	+0.10 / +0.83%	12.20	12.20	11.90	12.20	12.10	12.20	768,500

<<Previous 30 days Next 1 days>>

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	40,600	8.21	0.74%
AG1	100	11.30	0.00%
BDG	92,000	42.00	6.60%
BMG	0	18.20	0.00%
BVN	100	15.30	9.29%
DCG	0	22.50	0.00%
DM7	0	23.00	0.00%
FTM	0	0.70	0.00%