Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 10:24:00 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Vietnam National Textile And Garment Group (VGT : UPCOM)
Consumer Goods : Clothing & Accessories
13.70 +0.10/+0.74%
3:05:02 PM
Closing price on 11/18/2024
13.80 -0.20/-1.43%
Open 14.00
High 14.00
Low 13.50
Volume 813,400
Split-adjusted Price 13.80

Create Alert at: 12 14 15 ...
VGT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2024 -0.20 / -1.43% 14.00 14.00 13.50 13.80 13.70 13.80 813,400
11/15/2024 -0.40 / -2.80% 14.00 14.30 13.80 13.90 14.00 13.90 1,459,800
11/14/2024 +0.10 / +0.71% 14.20 14.50 14.10 14.20 14.30 14.20 1,706,600
11/13/2024 -0.20 / -1.39% 14.30 14.40 13.90 14.20 14.10 14.20 2,001,500
11/12/2024 -0.10 / -0.69% 14.60 14.70 14.20 14.30 14.40 14.30 1,025,300
11/11/2024 +0.70 / +5.04% 14.00 14.60 13.90 14.60 14.40 14.60 3,958,700
11/8/2024 0.00 / 0.00% 14.00 14.00 13.80 14.00 13.90 14.00 930,100
11/7/2024 0.00 / 0.00% 14.00 14.30 13.90 13.90 14.00 13.90 818,300
11/6/2024 +0.40 / +2.94% 13.70 14.20 13.60 14.00 13.90 14.00 1,633,800
11/5/2024 +0.20 / +1.49% 13.40 13.70 13.40 13.60 13.60 13.60 1,016,300
11/4/2024 -0.20 / -1.48% 13.60 13.60 13.20 13.30 13.40 13.30 921,500
11/1/2024 -0.10 / -0.73% 13.80 13.80 13.40 13.60 13.50 13.60 751,300
10/31/2024 +0.20 / +1.48% 13.70 13.90 13.60 13.70 13.70 13.70 992,400
10/30/2024 0.00 / 0.00% 13.60 13.70 13.40 13.50 13.50 13.50 575,300
10/29/2024 +0.20 / +1.49% 13.40 13.60 13.40 13.60 13.50 13.60 582,000
10/28/2024 0.00 / 0.00% 13.50 13.50 13.30 13.50 13.40 13.50 395,000
10/25/2024 +0.10 / +0.75% 13.40 13.70 13.40 13.50 13.50 13.50 813,700
10/24/2024 -0.10 / -0.74% 13.50 13.70 13.20 13.40 13.40 13.40 1,038,800
10/23/2024 0.00 / 0.00% 13.50 13.70 13.30 13.60 13.50 13.60 947,000
10/22/2024 -0.20 / -1.45% 13.80 13.80 13.40 13.60 13.60 13.60 1,304,100
10/21/2024 -0.10 / -0.71% 14.00 14.00 13.70 13.90 13.80 13.90 678,000
10/18/2024 0.00 / 0.00% 14.10 14.20 13.90 14.00 14.00 14.00 523,400
10/17/2024 +0.30 / +2.17% 13.90 14.10 13.80 14.10 14.00 14.10 1,168,500
10/16/2024 -0.20 / -1.43% 14.00 14.00 13.60 13.80 13.80 13.80 944,900
10/15/2024 -0.20 / -1.42% 14.20 14.20 13.90 13.90 14.00 13.90 963,800
10/14/2024 +0.10 / +0.71% 14.10 14.30 14.00 14.20 14.10 14.20 771,900
10/11/2024 0.00 / 0.00% 14.10 14.20 14.00 14.20 14.10 14.20 552,200
10/10/2024 0.00 / 0.00% 14.20 14.40 14.00 14.10 14.20 14.10 856,200
10/9/2024 +0.20 / +1.43% 14.00 14.20 13.90 14.20 14.10 14.20 602,700
10/8/2024 0.00 / 0.00% 14.20 14.20 13.90 14.10 14.00 14.10 1,005,900
VGT News
04/11 VGT: Financial Statement Quarter 3/2020
03/11 VGT: Financial Statement Quarter 3/2020 (holding company)
26/10 VGT: Change in Information Disclosure Officer
30/09 VGT: Change in personnel
29/09 VGT: Change in personnel
Related Companies
Volume Price Change
ADS  86,100 8.78 -0.23%
AG1  700 9.90 2.06%
BDG  2,500 33.80 0.90%
BMG  0 19.40 0.00%
BVN  0 12.70 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  64,300 0.80 14.29%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.