Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	+0.30 / +2.48%	12.10	12.50	12.10	12.40	12.30	12.17	345,500
11/14/2023	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.10	11.97	225,000
11/13/2023	0.00 / 0.00%	12.00	12.20	11.80	12.00	12.00	11.78	199,800
11/10/2023	-0.30 / -2.46%	12.20	12.20	11.90	11.90	12.00	11.68	459,100
11/9/2023	+0.20 / +1.67%	12.30	12.40	12.10	12.20	12.20	11.97	244,200
11/8/2023	+0.40 / +3.39%	11.70	12.30	11.70	12.20	12.00	11.97	475,400
11/7/2023	-0.10 / -0.85%	11.80	11.90	11.70	11.70	11.80	11.48	182,500
11/6/2023	+0.10 / +0.85%	11.80	11.90	11.70	11.90	11.80	11.68	74,900
11/3/2023	-0.10 / -0.85%	12.10	12.10	11.60	11.70	11.80	11.48	111,400
11/2/2023	+0.50 / +4.39%	11.50	12.00	11.50	11.90	11.80	11.68	209,300
11/1/2023	0.00 / 0.00%	11.50	11.70	11.20	11.70	11.40	11.48	477,900
10/31/2023	-0.30 / -2.54%	11.90	12.00	11.40	11.50	11.70	11.28	337,400
10/30/2023	0.00 / 0.00%	11.90	12.00	11.60	11.80	11.80	11.58	320,200
10/27/2023	+0.10 / +0.85%	11.50	12.00	11.50	11.90	11.80	11.68	355,500
10/26/2023	-0.70 / -5.65%	12.40	12.40	11.50	11.70	11.80	11.48	712,700
10/25/2023	0.00 / 0.00%	12.40	12.60	12.30	12.40	12.40	12.17	159,000
10/24/2023	+0.10 / +0.81%	12.30	12.60	12.20	12.40	12.40	12.17	320,100
10/23/2023	0.00 / 0.00%	12.40	12.50	12.10	12.20	12.30	11.97	218,100
10/20/2023	+0.30 / +2.48%	12.00	12.50	11.90	12.40	12.20	12.17	515,200
10/19/2023	-0.30 / -2.46%	12.30	12.30	11.90	11.90	12.10	11.68	581,500
10/18/2023	-0.20 / -1.59%	12.50	12.60	11.80	12.40	12.20	12.17	976,800
10/17/2023	-0.50 / -3.88%	12.60	12.90	12.30	12.40	12.60	12.17	862,100
10/16/2023	-0.30 / -2.31%	13.00	13.10	12.70	12.70	12.90	12.46	674,600
10/13/2023	+0.20 / +1.55%	12.90	13.20	12.70	13.10	13.00	12.85	712,800
10/12/2023	0.00 / 0.00%	12.90	13.10	12.70	12.90	12.90	12.66	387,700
10/11/2023	0.00 / 0.00%	13.00	13.20	12.80	13.00	12.90	12.76	292,400
10/10/2023	+0.20 / +1.56%	12.90	13.30	12.70	13.00	13.00	12.76	680,200
10/9/2023	+0.10 / +0.78%	12.90	13.00	12.70	12.90	12.80	12.66	211,900
10/6/2023	0.00 / 0.00%	12.80	13.00	12.70	12.90	12.80	12.66	276,600
10/5/2023	+0.20 / +1.57%	12.70	13.00	12.70	12.90	12.90	12.66	748,300

<<Previous 30 days Next 30 days>>

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%