Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	-0.40 / -1.38%	29.00	29.00	27.60	28.50	28.20	25.92	5,341,300
11/10/2021	+1.40 / +5.11%	28.30	29.30	28.30	28.80	28.90	26.19	3,487,300
11/9/2021	+0.90 / +3.28%	27.00	28.80	26.80	28.30	27.40	25.74	8,862,000
11/8/2021	-0.20 / -0.73%	27.60	28.00	27.00	27.30	27.37	24.83	8,077,100
11/5/2021	+0.60 / +2.22%	27.40	28.00	27.00	27.60	27.50	25.10	5,410,300
11/4/2021	+0.50 / +1.86%	26.20	27.50	26.00	27.40	27.00	24.92	7,419,700
11/3/2021	+0.20 / +0.77%	26.60	27.90	26.00	26.20	26.90	23.83	10,804,300
11/2/2021	+2.00 / +8.00%	25.20	27.60	25.00	27.00	26.00	24.55	11,648,400
11/1/2021	+0.60 / +2.46%	24.50	25.30	24.50	25.00	25.00	22.74	6,665,200
10/29/2021	+0.80 / +3.38%	23.90	24.70	23.90	24.50	24.40	22.28	4,546,500
10/28/2021	+1.70 / +7.56%	22.60	24.60	22.40	24.20	23.70	22.01	13,653,600
10/27/2021	+0.30 / +1.35%	22.60	22.90	22.30	22.60	22.50	20.55	5,597,300
10/26/2021	0.00 / 0.00%	22.20	22.60	22.00	22.40	22.30	20.37	5,933,400
10/25/2021	+0.50 / +2.33%	21.90	22.70	21.70	22.00	22.40	20.01	10,482,500
10/22/2021	+0.50 / +2.37%	21.50	21.70	21.20	21.60	21.50	19.64	6,296,500
10/21/2021	+0.80 / +3.90%	20.50	21.50	20.30	21.30	21.10	19.37	6,413,100
10/20/2021	-0.30 / -1.45%	21.00	21.00	19.90	20.40	20.50	18.55	4,422,500
10/19/2021	-0.40 / -1.90%	20.90	21.00	20.50	20.70	20.70	18.83	4,362,000
10/18/2021	-0.50 / -2.34%	21.40	21.70	20.60	20.90	21.10	19.01	5,800,500
10/15/2021	-0.20 / -0.93%	21.50	21.70	21.00	21.40	21.40	19.46	5,630,300
10/14/2021	0.00 / 0.00%	21.50	22.00	21.30	21.50	21.60	19.55	5,687,200
10/13/2021	0.00 / 0.00%	21.60	21.90	21.30	21.30	21.50	19.37	4,432,100
10/12/2021	+0.80 / +3.85%	20.90	21.80	20.50	21.60	21.30	19.64	8,660,700
10/11/2021	+0.10 / +0.48%	20.80	21.20	20.50	20.90	20.80	19.01	6,193,800
10/8/2021	-0.10 / -0.48%	21.00	21.00	20.60	20.90	20.80	19.01	4,689,500
10/7/2021	+0.10 / +0.48%	21.30	21.30	20.70	20.90	21.00	19.01	4,941,100
10/6/2021	+1.20 / +6.06%	20.20	21.30	20.00	21.00	20.80	19.10	11,344,600
10/5/2021	+0.70 / +3.63%	19.50	20.10	19.10	20.00	19.80	18.19	5,406,900
10/4/2021	-0.40 / -2.03%	19.60	19.70	19.00	19.30	19.30	17.55	3,188,700
10/1/2021	-0.10 / -0.51%	19.90	20.00	19.40	19.60	19.70	17.82	3,112,500

<<Previous 30 days Next 30 days>>

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%