Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2025	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.04	12.10	441,800
10/8/2025	+0.10 / +0.83%	12.50	12.50	12.00	12.20	12.05	12.20	704,500
10/7/2025	+0.10 / +0.83%	12.10	12.30	12.00	12.10	12.09	12.10	188,600
10/6/2025	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.04	12.10	483,700
10/3/2025	-0.10 / -0.83%	12.10	12.10	11.90	12.00	12.00	12.00	623,800
10/2/2025	-0.10 / -0.83%	12.10	12.20	12.00	12.00	12.10	12.00	496,400
10/1/2025	0.00 / 0.00%	12.20	12.20	12.10	12.10	12.14	12.10	118,300
9/30/2025	0.00 / 0.00%	12.30	12.30	12.00	12.20	12.09	12.20	568,000
9/29/2025	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.20	12.30	444,000
9/26/2025	+0.10 / +0.82%	12.10	12.30	12.10	12.30	12.20	12.30	404,600
9/25/2025	0.00 / 0.00%	12.00	12.30	12.00	12.10	12.20	12.10	331,800
9/24/2025	+0.20 / +1.65%	12.10	12.30	12.00	12.30	12.10	12.30	427,400
9/23/2025	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.10	12.10	361,600
9/22/2025	-0.10 / -0.82%	12.30	12.30	12.00	12.10	12.12	12.10	677,400
9/19/2025	+0.10 / +0.82%	12.30	12.30	12.20	12.30	12.21	12.30	381,000
9/18/2025	-0.20 / -1.61%	12.30	12.40	12.20	12.20	12.25	12.20	617,500
9/17/2025	-0.20 / -1.60%	12.50	12.60	12.20	12.30	12.36	12.30	1,010,800
9/16/2025	0.00 / 0.00%	12.60	12.70	12.40	12.50	12.50	12.50	1,185,200
9/15/2025	+0.40 / +3.28%	12.30	12.60	12.20	12.60	12.46	12.60	1,508,600
9/12/2025	+0.30 / +2.50%	12.10	12.40	12.00	12.30	12.22	12.30	579,400
9/11/2025	+0.10 / +0.83%	12.20	12.20	11.90	12.20	12.03	12.20	826,000
9/10/2025	+0.10 / +0.83%	12.20	12.20	12.00	12.20	12.11	12.20	665,100
9/9/2025	-0.20 / -1.61%	12.30	12.40	12.00	12.20	12.10	12.20	2,542,900
9/8/2025	-0.30 / -2.36%	12.60	12.60	12.30	12.40	12.42	12.40	1,672,100
9/5/2025	+0.20 / +1.61%	12.60	13.00	12.40	12.60	12.69	12.60	1,898,500
9/4/2025	+0.40 / +3.28%	12.30	12.60	12.10	12.60	12.36	12.60	2,330,000
9/3/2025	0.00 / 0.00%	12.30	12.50	12.00	12.30	12.16	12.30	1,487,300
8/29/2025	-0.10 / -0.81%	12.30	12.50	12.20	12.20	12.32	12.20	813,400
8/28/2025	+0.10 / +0.82%	12.30	12.40	12.20	12.30	12.27	12.30	616,800
8/27/2025	+0.10 / +0.83%	12.30	12.40	12.20	12.20	12.24	12.20	645,800

<<Previous 30 days Next 11 days>>

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	62,500	8.07	0.37%
AG1	1,000	11.20	-1.75%
BDG	2,200	40.00	0.00%
BMG	100	18.20	0.00%
BVN	0	13.70	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	285,000	0.60	0.00%