Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	+0.10 / +0.84%	12.00	12.20	11.80	12.00	11.94	12.00	351,100
10/29/2025	+0.10 / +0.85%	12.00	12.00	11.80	11.90	11.90	11.90	222,800
10/28/2025	-0.10 / -0.83%	12.10	12.10	11.60	12.00	11.84	12.00	1,232,900
10/27/2025	+0.70 / +6.19%	11.80	12.40	11.80	12.00	12.08	12.00	923,600
10/24/2025	-0.20 / -1.71%	11.70	11.70	11.10	11.50	11.34	11.50	1,077,000
10/23/2025	+0.10 / +0.87%	11.50	11.80	11.50	11.60	11.67	11.60	144,900
10/22/2025	+0.10 / +0.87%	11.50	11.70	11.40	11.60	11.55	11.60	209,800
10/21/2025	-0.10 / -0.85%	11.60	11.70	11.20	11.60	11.48	11.60	680,100
10/20/2025	-0.90 / -7.50%	11.90	12.20	11.10	11.10	11.74	11.10	1,076,400
10/17/2025	-0.10 / -0.83%	12.00	12.10	12.00	12.00	12.03	12.00	510,500
10/16/2025	-0.10 / -0.83%	12.10	12.20	12.00	12.00	12.09	12.00	712,900
10/15/2025	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.09	12.10	569,600
10/14/2025	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.10	12.20	676,500
10/13/2025	+0.10 / +0.83%	12.20	12.20	11.90	12.20	12.10	12.20	768,500
10/10/2025	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.14	12.10	315,500
10/9/2025	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.04	12.10	441,800
10/8/2025	+0.10 / +0.83%	12.50	12.50	12.00	12.20	12.05	12.20	704,500
10/7/2025	+0.10 / +0.83%	12.10	12.30	12.00	12.10	12.09	12.10	188,600
10/6/2025	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.04	12.10	483,700
10/3/2025	-0.10 / -0.83%	12.10	12.10	11.90	12.00	12.00	12.00	623,800
10/2/2025	-0.10 / -0.83%	12.10	12.20	12.00	12.00	12.10	12.00	496,400
10/1/2025	0.00 / 0.00%	12.20	12.20	12.10	12.10	12.14	12.10	118,300
9/30/2025	0.00 / 0.00%	12.30	12.30	12.00	12.20	12.09	12.20	568,000
9/29/2025	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.20	12.30	444,000
9/26/2025	+0.10 / +0.82%	12.10	12.30	12.10	12.30	12.20	12.30	404,600
9/25/2025	0.00 / 0.00%	12.00	12.30	12.00	12.10	12.20	12.10	331,800
9/24/2025	+0.20 / +1.65%	12.10	12.30	12.00	12.30	12.10	12.30	427,400
9/23/2025	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.10	12.10	361,600
9/22/2025	-0.10 / -0.82%	12.30	12.30	12.00	12.10	12.12	12.10	677,400
9/19/2025	+0.10 / +0.82%	12.30	12.30	12.20	12.30	12.21	12.30	381,000

<<Previous 30 days

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel