Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.80	13.90	678,000
10/18/2024	0.00 / 0.00%	14.10	14.20	13.90	14.00	14.00	14.00	523,400
10/17/2024	+0.30 / +2.17%	13.90	14.10	13.80	14.10	14.00	14.10	1,168,500
10/16/2024	-0.20 / -1.43%	14.00	14.00	13.60	13.80	13.80	13.80	944,900
10/15/2024	-0.20 / -1.42%	14.20	14.20	13.90	13.90	14.00	13.90	963,800
10/14/2024	+0.10 / +0.71%	14.10	14.30	14.00	14.20	14.10	14.20	771,900
10/11/2024	0.00 / 0.00%	14.10	14.20	14.00	14.20	14.10	14.20	552,200
10/10/2024	0.00 / 0.00%	14.20	14.40	14.00	14.10	14.20	14.10	856,200
10/9/2024	+0.20 / +1.43%	14.00	14.20	13.90	14.20	14.10	14.20	602,700
10/8/2024	0.00 / 0.00%	14.20	14.20	13.90	14.10	14.00	14.10	1,005,900
10/7/2024	+0.10 / +0.71%	14.10	14.30	14.00	14.20	14.10	14.20	602,200
10/4/2024	-0.10 / -0.70%	14.10	14.30	14.10	14.10	14.10	14.10	795,300
10/3/2024	-0.30 / -2.08%	14.40	14.50	14.00	14.10	14.20	14.10	1,719,200
10/2/2024	-0.40 / -2.72%	14.60	14.60	14.30	14.30	14.40	14.30	1,059,000
10/1/2024	+0.10 / +0.69%	14.60	14.90	14.50	14.60	14.70	14.60	1,795,300
9/30/2024	+0.50 / +3.55%	14.20	14.70	14.10	14.60	14.50	14.60	3,313,500
9/27/2024	-0.20 / -1.41%	14.00	14.30	13.90	14.00	14.10	14.00	1,556,300
9/26/2024	+0.10 / +0.71%	14.10	14.40	14.00	14.20	14.20	14.20	1,417,800
9/25/2024	+0.10 / +0.71%	14.20	14.30	14.00	14.20	14.10	14.20	1,160,700
9/24/2024	+0.10 / +0.71%	14.00	14.20	13.90	14.20	14.10	14.20	592,800
9/23/2024	-0.50 / -3.45%	14.30	14.50	14.00	14.00	14.10	14.00	867,500
9/20/2024	-0.10 / -0.69%	14.50	14.80	14.20	14.30	14.50	14.30	845,800
9/19/2024	+0.40 / +2.84%	14.10	14.50	14.10	14.50	14.40	14.50	1,082,700
9/18/2024	+0.30 / +2.16%	14.10	14.30	14.00	14.20	14.10	14.20	984,400
9/17/2024	+0.20 / +1.44%	13.90	14.10	13.70	14.10	13.90	14.10	677,800
9/16/2024	-0.10 / -0.72%	14.00	14.10	13.70	13.80	13.90	13.80	863,400
9/13/2024	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.90	14.00	673,200
9/12/2024	0.00 / 0.00%	13.80	14.10	13.80	13.80	13.90	13.80	525,600
9/11/2024	-0.30 / -2.13%	14.20	14.20	13.60	13.80	13.80	13.80	1,326,600
9/10/2024	-0.30 / -2.10%	14.20	14.50	13.90	14.00	14.10	14.00	1,329,800

<<Previous 30 days Next 24 days>>

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%