Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	0.00 / 0.00%	21.60	21.90	21.30	21.30	21.50	19.37	4,432,100
10/12/2021	+0.80 / +3.85%	20.90	21.80	20.50	21.60	21.30	19.64	8,660,700
10/11/2021	+0.10 / +0.48%	20.80	21.20	20.50	20.90	20.80	19.01	6,193,800
10/8/2021	-0.10 / -0.48%	21.00	21.00	20.60	20.90	20.80	19.01	4,689,500
10/7/2021	+0.10 / +0.48%	21.30	21.30	20.70	20.90	21.00	19.01	4,941,100
10/6/2021	+1.20 / +6.06%	20.20	21.30	20.00	21.00	20.80	19.10	11,344,600
10/5/2021	+0.70 / +3.63%	19.50	20.10	19.10	20.00	19.80	18.19	5,406,900
10/4/2021	-0.40 / -2.03%	19.60	19.70	19.00	19.30	19.30	17.55	3,188,700
10/1/2021	-0.10 / -0.51%	19.90	20.00	19.40	19.60	19.70	17.82	3,112,500
9/30/2021	+1.00 / +5.29%	19.20	20.20	19.10	19.90	19.70	18.10	4,645,400
9/29/2021	+0.50 / +2.67%	18.80	19.20	18.60	19.20	18.90	17.46	2,193,600
9/28/2021	+0.50 / +2.67%	18.00	19.30	18.00	19.20	18.70	17.46	3,776,900
9/27/2021	-0.90 / -4.66%	19.10	19.20	18.30	18.40	18.70	16.73	5,340,300
9/24/2021	-1.10 / -5.42%	20.00	20.00	18.90	19.20	19.30	17.46	10,252,400
9/23/2021	-0.70 / -3.40%	20.80	21.00	19.90	19.90	20.30	18.10	6,694,200
9/22/2021	+0.40 / +1.96%	20.40	20.90	20.20	20.80	20.60	18.92	4,912,700
9/21/2021	-1.20 / -5.56%	21.20	21.30	19.80	20.40	20.40	18.55	12,280,300
9/20/2021	-1.30 / -5.83%	22.40	22.60	20.80	21.00	21.60	19.10	11,341,200
9/17/2021	+0.30 / +1.36%	22.10	22.70	21.80	22.40	22.30	20.37	6,422,000
9/16/2021	+0.50 / +2.31%	22.00	22.50	21.60	22.10	22.10	20.10	5,828,400
9/15/2021	-0.10 / -0.46%	21.80	22.30	21.10	21.80	21.60	19.83	4,986,600
9/14/2021	-0.80 / -3.57%	23.00	23.00	21.50	21.60	21.90	19.64	5,541,600
9/13/2021	+0.80 / +3.70%	21.60	22.90	21.40	22.40	22.40	20.37	11,868,200
9/10/2021	+0.80 / +3.88%	20.70	21.90	20.70	21.40	21.60	19.46	10,282,200
9/9/2021	+0.20 / +0.98%	20.50	21.30	20.20	20.70	20.60	18.83	4,344,800
9/8/2021	-0.40 / -1.91%	20.90	20.90	20.10	20.50	20.50	18.64	3,176,800
9/7/2021	-1.00 / -4.65%	21.50	21.50	20.30	20.50	20.90	18.64	5,503,600
9/6/2021	+1.00 / +4.90%	20.40	22.30	20.30	21.40	21.50	19.46	13,141,300
9/1/2021	-0.50 / -2.40%	20.40	20.70	20.20	20.30	20.40	18.46	5,839,000
8/31/2021	0.00 / 0.00%	20.50	21.40	20.30	20.40	20.80	18.55	7,379,300

<<Previous 30 days Next 30 days>>

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel