Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	0.00 / 0.00%	12.90	13.10	12.70	12.90	12.90	12.66	387,700
10/11/2023	0.00 / 0.00%	13.00	13.20	12.80	13.00	12.90	12.76	292,400
10/10/2023	+0.20 / +1.56%	12.90	13.30	12.70	13.00	13.00	12.76	680,200
10/9/2023	+0.10 / +0.78%	12.90	13.00	12.70	12.90	12.80	12.66	211,900
10/6/2023	0.00 / 0.00%	12.80	13.00	12.70	12.90	12.80	12.66	276,600
10/5/2023	+0.20 / +1.57%	12.70	13.00	12.70	12.90	12.90	12.66	748,300
10/4/2023	+0.30 / +2.38%	12.50	12.90	12.20	12.90	12.70	12.66	675,900
10/3/2023	-0.10 / -0.79%	12.70	12.80	12.40	12.60	12.60	12.36	1,544,200
10/2/2023	+0.40 / +3.23%	12.50	12.90	12.50	12.80	12.70	12.56	701,400
9/29/2023	+0.30 / +2.46%	12.30	12.50	12.20	12.50	12.40	12.27	636,200
9/28/2023	0.00 / 0.00%	12.50	12.50	12.10	12.20	12.20	11.97	562,500
9/27/2023	+0.20 / +1.61%	11.40	12.60	11.40	12.60	12.20	12.36	1,091,500
9/26/2023	-1.50 / -11.19%	13.00	13.10	11.40	11.90	12.40	11.68	2,283,400
9/25/2023	-1.00 / -7.14%	14.00	14.10	12.60	13.00	13.40	12.76	1,954,500
9/22/2023	0.00 / 0.00%	13.90	14.40	13.50	13.90	14.00	13.64	2,593,300
9/21/2023	+0.30 / +2.21%	13.70	14.20	13.50	13.90	13.90	13.64	3,088,700
9/20/2023	+0.80 / +6.20%	13.00	13.80	13.00	13.70	13.60	13.44	2,239,900
9/19/2023	-0.10 / -0.76%	13.00	13.20	12.70	13.00	12.90	12.76	433,000
9/18/2023	0.00 / 0.00%	13.20	13.30	13.00	13.10	13.10	12.85	478,500
9/15/2023	+0.10 / +0.76%	13.00	13.20	12.90	13.20	13.10	12.95	375,600
9/14/2023	-0.60 / -4.44%	13.40	13.40	12.90	12.90	13.10	12.66	953,500
9/13/2023	-0.10 / -0.74%	13.70	13.80	13.20	13.40	13.50	13.15	868,600
9/12/2023	0.00 / 0.00%	13.40	13.70	13.20	13.70	13.50	13.44	624,500
9/11/2023	+0.10 / +0.75%	13.50	13.90	13.40	13.50	13.70	13.25	1,841,700
9/8/2023	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.40	13.15	702,000
9/7/2023	+0.30 / +2.29%	13.20	13.60	13.20	13.40	13.40	13.15	1,142,700
9/6/2023	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.10	12.95	968,800
9/5/2023	+0.30 / +2.36%	12.90	13.10	12.80	13.00	13.00	12.76	858,700
8/31/2023	+0.60 / +4.92%	12.20	12.90	12.20	12.80	12.70	12.56	1,033,100
8/30/2023	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.20	12.07	267,600

<<Previous 30 days Next 30 days>>

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%