|
Closing price on 1/6/2017
|
|
| Open |
12.60 |
| High |
14.90 |
| Low |
12.60 |
| Volume |
123,200 |
| Split-adjusted Price |
10.45 |
|
|
VGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2017
|
-0.50 / -3.40%
|
12.60
|
14.90
|
12.60
|
14.20
|
13.91
|
10.45
|
123,200
|
|
|
1/5/2017
|
-1.40 / -8.70%
|
16.10
|
16.10
|
14.20
|
14.70
|
14.79
|
10.82
|
121,100
|
|
|
1/4/2017
|
-1.00 / -5.85%
|
18.00
|
18.00
|
16.00
|
16.10
|
16.60
|
11.85
|
97,300
|
|
|
1/3/2017
|
+3.60 / +26.67%
|
18.90
|
18.90
|
16.00
|
17.10
|
17.28
|
12.58
|
584,600
|
|
|