| 
    
        
            | 
                    Closing price on 1/3/2017
                 |  |  
    
        |           
                
                    | Open | 18.90 |  
                    | High | 18.90 |  
                    | Low | 16.00 |  
                    | Volume | 584,600 |  
                    | Split-adjusted Price | 12.58 |  
                
             | 
 |  VGT Historical Quote 
            
                | Date | Change | Open | High | Low | Close | Average | Adjusted Close | Volume |  |  			
            | 1/3/2017 | +3.60 / +26.67% | 18.90 | 18.90 | 16.00 | 17.10 | 17.28 | 12.58 | 584,600 |   |  |