Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	-0.20 / -0.84%	23.00	23.80	22.70	23.60	23.30	21.46	2,111,400
1/24/2022	-1.90 / -7.63%	24.60	24.70	22.70	23.00	23.80	20.92	3,850,200
1/21/2022	-0.40 / -1.60%	25.50	25.50	24.50	24.60	24.90	22.37	2,388,200
1/20/2022	+1.30 / +5.37%	24.40	25.60	24.40	25.50	25.00	23.19	2,090,700
1/19/2022	+0.40 / +1.65%	23.90	24.80	23.70	24.60	24.20	22.37	2,281,200
1/18/2022	-1.50 / -5.91%	24.20	25.00	23.50	23.90	24.20	21.74	4,038,600
1/17/2022	-2.70 / -10.04%	27.20	27.50	23.50	24.20	25.40	22.01	6,379,900
1/14/2022	+0.20 / +0.74%	26.00	27.90	26.00	27.20	26.90	24.74	3,078,400
1/13/2022	-0.40 / -1.47%	27.40	28.00	26.60	26.80	27.00	24.37	3,923,000
1/12/2022	-1.20 / -4.20%	28.40	28.40	25.30	27.40	27.20	24.92	8,005,600
1/11/2022	-1.10 / -3.73%	28.60	29.30	27.90	28.40	28.60	25.83	5,863,200
1/10/2022	-1.40 / -4.67%	30.30	30.90	28.50	28.60	29.50	26.01	8,957,700
1/7/2022	+2.10 / +7.39%	28.40	30.80	28.30	30.50	30.00	27.74	11,531,500
1/6/2022	+0.30 / +1.07%	28.50	28.90	28.10	28.40	28.40	25.83	5,551,600
1/5/2022	+1.40 / +5.17%	27.30	28.70	27.20	28.50	28.10	25.92	10,528,703
1/4/2022	+0.40 / +1.49%	27.00	27.40	26.90	27.30	27.10	24.83	3,617,700
12/31/2021	+0.20 / +0.75%	27.20	27.40	26.70	26.90	26.90	24.46	2,004,505
12/30/2021	+0.40 / +1.49%	26.70	27.70	26.30	27.20	26.70	24.74	4,321,500
12/29/2021	-0.50 / -1.83%	27.20	27.30	26.60	26.80	26.80	24.37	3,874,300
12/28/2021	-0.50 / -1.81%	27.90	28.00	27.10	27.20	27.30	24.74	4,116,200
12/27/2021	-0.50 / -1.77%	28.40	28.50	27.00	27.70	27.70	25.19	3,341,800
12/24/2021	+1.20 / +4.46%	27.70	29.10	27.50	28.10	28.20	25.56	6,030,100
12/23/2021	-0.30 / -1.08%	27.60	28.30	26.00	27.50	26.90	25.01	8,900,000
12/22/2021	-0.40 / -1.43%	27.90	28.50	27.30	27.60	27.80	25.10	5,851,400
12/21/2021	-0.70 / -2.45%	28.50	28.50	27.70	27.90	28.00	25.37	4,155,300
12/20/2021	+0.10 / +0.35%	28.50	29.40	28.10	28.50	28.60	25.92	6,151,000
12/17/2021	+1.40 / +5.17%	27.30	29.20	27.10	28.50	28.40	25.92	10,651,600
12/16/2021	+0.70 / +2.63%	26.60	27.50	26.20	27.30	27.10	24.83	5,355,900
12/15/2021	-0.80 / -2.94%	26.90	27.30	26.10	26.40	26.60	24.01	4,007,500
12/14/2021	-0.20 / -0.73%	27.80	27.90	26.70	27.10	27.20	24.65	4,841,200

<<Previous 30 days Next 30 days>>

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel