Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2025	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	13.60	984,000
1/21/2025	-0.10 / -0.73%	13.70	13.80	13.50	13.60	13.60	13.60	468,500
1/20/2025	-0.10 / -0.72%	13.90	13.90	13.60	13.70	13.70	13.70	641,800
1/17/2025	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.80	13.90	962,900
1/16/2025	+0.20 / +1.48%	13.60	13.80	13.50	13.70	13.60	13.70	523,500
1/15/2025	+0.10 / +0.74%	13.60	13.80	13.00	13.60	13.50	13.60	998,000
1/14/2025	+0.20 / +1.49%	13.50	13.60	13.40	13.60	13.50	13.60	530,400
1/13/2025	+0.10 / +0.74%	13.40	13.60	13.20	13.60	13.40	13.60	842,700
1/10/2025	-0.40 / -2.90%	13.80	13.80	13.30	13.40	13.50	13.40	1,568,600
1/9/2025	0.00 / 0.00%	14.00	14.10	13.70	13.80	13.80	13.80	593,500
1/8/2025	+0.10 / +0.72%	13.90	14.00	13.70	14.00	13.80	14.00	652,600
1/7/2025	-0.40 / -2.80%	14.00	14.20	13.60	13.90	13.90	13.90	1,644,500
1/6/2025	-0.60 / -4.08%	14.70	14.90	13.90	14.10	14.30	14.10	2,305,400
1/3/2025	-0.10 / -0.68%	14.80	15.10	14.50	14.60	14.70	14.60	1,461,300
1/2/2025	+0.20 / +1.37%	14.60	14.90	14.60	14.80	14.70	14.80	772,700
12/31/2024	-0.30 / -2.01%	14.90	14.90	14.50	14.60	14.60	14.60	1,863,000
12/30/2024	-0.30 / -1.97%	15.00	15.10	14.80	14.90	14.90	14.90	647,200
12/27/2024	+0.20 / +1.35%	14.90	15.40	14.80	15.00	15.20	15.00	2,683,100
12/26/2024	0.00 / 0.00%	15.00	15.00	14.70	14.90	14.80	14.90	1,267,300
12/25/2024	-0.10 / -0.66%	15.20	15.30	14.60	15.00	14.90	15.00	2,710,600
12/24/2024	+0.30 / +2.01%	15.00	15.30	14.80	15.20	15.10	15.20	3,243,200
12/23/2024	+0.20 / +1.35%	15.00	15.20	14.70	15.00	14.90	15.00	2,168,000
12/20/2024	+0.70 / +4.93%	14.20	15.20	14.20	14.90	14.80	14.90	6,362,500
12/19/2024	+0.30 / +2.16%	13.80	14.50	13.70	14.20	14.20	14.20	2,891,100
12/18/2024	+0.20 / +1.44%	13.90	14.10	13.80	14.10	13.90	14.10	623,800
12/17/2024	+0.10 / +0.72%	14.00	14.10	13.80	14.00	13.90	14.00	450,900
12/16/2024	+0.10 / +0.72%	14.00	14.00	13.80	14.00	13.90	14.00	513,400
12/13/2024	0.00 / 0.00%	14.00	14.10	13.80	14.00	13.90	14.00	539,900
12/12/2024	+0.10 / +0.72%	13.90	14.30	13.80	14.00	14.00	14.00	1,833,200
12/11/2024	-0.20 / -1.42%	14.10	14.10	13.80	13.90	13.90	13.90	893,100

<<Previous 30 days Next 5 days>>

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	198,900	9.00	-1.10%
AG1	4,300	12.60	-0.79%
BDG	5,700	37.40	1.63%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%