Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2026	+0.20 / +1.45%	13.80	14.30	13.80	14.00	14.10	13.35	1,849,700
1/19/2026	-0.50 / -3.50%	14.20	14.30	13.60	13.80	13.80	13.16	1,981,700
1/16/2026	-0.10 / -0.70%	14.40	14.70	14.00	14.20	14.30	13.55	2,339,400
1/15/2026	+0.10 / +0.70%	14.30	14.70	14.00	14.30	14.30	13.64	2,567,700
1/14/2026	+0.60 / +4.41%	13.70	14.50	13.60	14.20	14.20	13.55	3,979,300
1/13/2026	-0.60 / -4.20%	14.10	14.10	13.30	13.70	13.60	13.07	2,827,600
1/12/2026	+0.20 / +1.45%	14.00	14.70	13.60	14.00	14.30	13.35	1,926,500
1/9/2026	+0.90 / +6.87%	13.00	14.60	12.90	14.00	13.80	13.35	4,988,400
1/8/2026	+0.20 / +1.57%	13.00	13.30	12.80	12.90	13.10	12.31	2,124,000
1/7/2026	+0.70 / +5.74%	12.20	12.90	12.20	12.90	12.70	12.31	2,185,000
1/6/2026	0.00 / 0.00%	12.10	12.30	12.00	12.20	12.20	11.64	285,600
1/5/2026	0.00 / 0.00%	12.20	12.30	12.00	12.10	12.20	11.54	351,900
12/31/2025	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.10	11.54	179,200
12/30/2025	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.20	11.64	190,600
12/29/2025	+0.10 / +0.82%	12.20	12.40	12.20	12.30	12.30	11.73	371,100
12/26/2025	-0.20 / -1.61%	12.30	12.40	12.10	12.20	12.20	11.64	604,600
12/25/2025	-0.20 / -1.60%	12.60	12.60	12.30	12.30	12.40	11.73	328,400
12/24/2025	+0.20 / +1.61%	12.50	12.60	12.40	12.60	12.50	12.02	207,700
12/23/2025	+0.20 / +1.63%	12.40	12.60	12.30	12.50	12.40	11.92	445,100
12/22/2025	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.30	11.83	210,600
12/19/2025	-0.10 / -0.81%	12.40	12.40	12.20	12.20	12.30	11.64	238,900
12/18/2025	+0.10 / +0.81%	12.40	12.40	12.30	12.40	12.30	11.83	279,800
12/17/2025	+0.20 / +1.65%	12.30	12.40	12.10	12.30	12.30	11.73	440,600
12/16/2025	+0.10 / +0.82%	12.20	12.30	12.00	12.30	12.10	11.73	449,200
12/15/2025	-0.20 / -1.61%	12.10	12.30	11.70	12.20	12.20	11.64	631,800
12/12/2025	-0.20 / -1.60%	12.50	12.60	12.20	12.30	12.40	11.73	726,900
12/11/2025	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.49	11.92	449,500
12/10/2025	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.43	11.83	197,400
12/9/2025	-0.10 / -0.79%	12.60	12.60	12.30	12.50	12.43	11.92	961,900
12/8/2025	-0.20 / -1.57%	12.70	12.70	12.40	12.50	12.56	11.92	393,800

<<Previous 30 days Next 30 days>>

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel