Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2015	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.01	2.38	107,800
9/8/2015	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.85	2.34	80,700
9/7/2015	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.90	2.29	30,938
9/4/2015	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.90	2.34	22,000
9/3/2015	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.90	2.38	33,240
9/1/2015	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.02	2.38	56,800
8/31/2015	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.91	2.38	106,500
8/28/2015	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	2.38	63,600
8/27/2015	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.04	2.38	160,400
8/26/2015	+0.40 / +8.51%	4.70	5.10	4.70	5.10	4.97	2.43	452,700
8/25/2015	+0.10 / +2.17%	4.70	4.80	4.50	4.70	4.64	2.24	303,330
8/24/2015	-0.50 / -9.80%	5.10	5.10	4.60	4.60	4.87	2.19	254,500
8/21/2015	-0.20 / -3.77%	5.20	5.20	4.80	5.10	5.01	2.43	174,800
8/20/2015	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.27	2.53	84,000
8/19/2015	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.27	2.53	68,200
8/18/2015	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	2.57	189,500
8/17/2015	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.34	2.53	86,900
8/14/2015	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	2.53	85,400
8/13/2015	-0.30 / -5.36%	5.50	5.50	5.10	5.30	5.29	2.53	378,600
8/12/2015	-0.20 / -3.45%	5.70	5.70	5.50	5.60	5.57	2.67	202,910
8/11/2015	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	2.76	218,400
8/10/2015	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.77	2.72	289,708
8/7/2015	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.84	2.72	139,400
8/6/2015	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.92	2.86	182,647
8/5/2015	+0.30 / +5.26%	6.10	6.20	5.90	6.00	5.99	2.86	490,900
8/4/2015	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.58	2.72	832,000
8/3/2015	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.15	2.48	64,800
7/31/2015	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	2.53	49,650
7/30/2015	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.21	2.48	85,600
7/29/2015	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.22	2.57	24,850

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	10,500	10.00	-5.66%
BVG	0	2.20	0.00%
DTL	800	10.20	0.00%
HMG	0	11.60	0.00%
HPG	12,508,500	26.70	-1.11%
HSG	7,666,000	18.25	-2.14%
ITQ	105,700	2.90	0.00%