|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
29.10
|
1,438
|
3,058,462
|
1,154
|
2,662,986
|
395,476
|
1,568,800
|
45,145,950
|
|
|
7/11/2025
|
28.70
|
1,651
|
2,799,404
|
1,692
|
3,314,907
|
-515,503
|
1,621,100
|
46,874,790
|
|
|
7/10/2025
|
28.50
|
1,811
|
2,901,671
|
1,473
|
2,860,035
|
41,636
|
1,568,400
|
44,589,650
|
|
|
7/9/2025
|
28.50
|
1,781
|
3,658,712
|
2,327
|
3,967,393
|
-308,681
|
2,173,400
|
62,642,400
|
|
|
7/8/2025
|
27.60
|
2,445
|
5,650,694
|
2,299
|
4,318,465
|
1,332,229
|
3,545,300
|
93,703,840
|
|
|
7/7/2025
|
25.10
|
1,262
|
2,282,943
|
881
|
1,666,429
|
616,514
|
936,600
|
23,560,320
|
|
|
7/4/2025
|
27.00
|
1,226
|
2,240,704
|
912
|
1,909,661
|
331,043
|
1,077,200
|
29,114,890
|
|
|
7/3/2025
|
27.00
|
2,169
|
3,168,019
|
1,788
|
4,187,541
|
-1,019,522
|
2,433,200
|
67,602,430
|
|
|
7/2/2025
|
28.00
|
1,181
|
2,561,448
|
1,081
|
2,161,051
|
400,397
|
1,411,600
|
38,620,230
|
|
|
7/1/2025
|
27.00
|
1,337
|
2,845,609
|
1,925
|
3,650,832
|
-805,223
|
1,921,600
|
52,473,410
|
|
|
6/30/2025
|
26.80
|
900
|
1,584,145
|
887
|
1,531,803
|
52,342
|
725,700
|
19,336,550
|
|
|
6/27/2025
|
26.30
|
769
|
1,255,606
|
805
|
1,669,861
|
-414,255
|
631,100
|
16,658,710
|
|
|
6/26/2025
|
26.30
|
794
|
1,109,945
|
755
|
1,569,305
|
-459,360
|
507,900
|
13,427,590
|
|
|
6/25/2025
|
26.60
|
781
|
1,430,524
|
949
|
1,869,508
|
-438,984
|
708,200
|
18,849,520
|
|
|
6/24/2025
|
26.30
|
809
|
1,422,863
|
668
|
1,590,330
|
-167,467
|
725,800
|
19,139,250
|
|
|
6/23/2025
|
26.30
|
1,319
|
1,824,705
|
690
|
1,741,456
|
83,249
|
910,000
|
23,802,970
|
|
|
6/20/2025
|
26.70
|
855
|
1,158,848
|
722
|
1,598,303
|
-439,455
|
569,300
|
15,333,070
|
|
|
6/19/2025
|
27.20
|
1,881
|
3,913,521
|
1,977
|
4,071,069
|
-157,548
|
2,296,100
|
62,995,610
|
|
|
6/18/2025
|
26.70
|
846
|
1,383,589
|
931
|
2,087,258
|
-703,669
|
625,500
|
16,653,680
|
|
|
6/17/2025
|
26.70
|
875
|
2,177,713
|
1,396
|
2,820,477
|
-642,764
|
1,161,900
|
31,044,600
|
|
|
Page 1 of 2 Next>
|
|
|