|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
28.40
|
3,923
|
4,913,044
|
1,796
|
4,214,079
|
698,965
|
2,777,900
|
79,035,080
|
|
|
8/21/2025
|
29.80
|
2,440
|
2,959,162
|
1,318
|
2,734,379
|
224,783
|
1,806,800
|
54,519,370
|
|
|
8/20/2025
|
30.50
|
4,562
|
5,422,296
|
1,812
|
5,011,452
|
410,844
|
3,573,100
|
110,540,570
|
|
|
8/19/2025
|
32.30
|
3,960
|
4,721,670
|
1,475
|
5,248,620
|
-526,950
|
3,187,000
|
103,882,670
|
|
|
8/18/2025
|
33.40
|
1,948
|
2,949,612
|
1,563
|
3,199,987
|
-250,375
|
1,562,000
|
52,276,670
|
|
|
8/15/2025
|
33.40
|
3,176
|
3,789,741
|
2,417
|
5,339,440
|
-1,549,699
|
2,654,900
|
90,348,110
|
|
|
8/14/2025
|
34.30
|
2,548
|
4,947,065
|
2,393
|
4,508,912
|
438,153
|
2,938,600
|
97,455,250
|
|
|
8/13/2025
|
32.60
|
2,543
|
3,690,663
|
1,505
|
3,220,896
|
469,767
|
1,931,200
|
62,512,990
|
|
|
8/12/2025
|
32.80
|
3,435
|
6,090,641
|
2,871
|
6,338,563
|
-247,922
|
3,448,900
|
112,636,890
|
|
|
8/11/2025
|
31.50
|
1,980
|
3,009,021
|
1,278
|
3,279,967
|
-270,946
|
1,497,300
|
47,250,540
|
|
|
8/8/2025
|
31.50
|
2,092
|
3,188,849
|
1,576
|
4,074,766
|
-885,917
|
1,825,500
|
57,896,010
|
|
|
8/7/2025
|
32.20
|
1,979
|
3,828,754
|
2,102
|
4,250,387
|
-421,633
|
1,882,000
|
59,993,090
|
|
|
8/6/2025
|
31.10
|
1,433
|
2,399,839
|
1,334
|
2,987,951
|
-588,112
|
1,099,700
|
34,490,580
|
|
|
8/5/2025
|
31.10
|
2,440
|
5,222,030
|
2,851
|
5,898,235
|
-676,205
|
3,439,600
|
108,748,800
|
|
|
8/4/2025
|
30.90
|
1,333
|
2,333,795
|
1,054
|
2,231,472
|
102,323
|
889,100
|
27,267,180
|
|
|
8/1/2025
|
30.50
|
1,938
|
2,978,363
|
1,184
|
2,908,431
|
69,932
|
1,377,300
|
42,421,030
|
|
|
7/31/2025
|
31.10
|
1,990
|
3,476,931
|
1,275
|
2,354,684
|
1,122,247
|
1,301,600
|
39,937,680
|
|
|
7/30/2025
|
30.70
|
2,827
|
5,960,963
|
1,505
|
3,940,986
|
2,019,977
|
2,739,100
|
80,423,560
|
|
|
7/29/2025
|
29.60
|
3,073
|
4,026,386
|
1,696
|
4,810,739
|
-784,353
|
3,052,500
|
95,431,420
|
|
|
7/28/2025
|
32.70
|
2,143
|
3,944,228
|
1,825
|
3,630,441
|
313,787
|
2,446,200
|
79,675,080
|
|
|
Page 1 of 2 Next>
|
|
|