|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
23.90
|
0
|
606,200
|
0
|
606,200
|
0
|
606,200
|
14,608,370
|
|
|
5/8/2025
|
24.40
|
790
|
1,334,228
|
878
|
1,699,037
|
-364,809
|
811,700
|
19,820,760
|
|
|
5/7/2025
|
24.30
|
757
|
1,337,239
|
689
|
1,411,842
|
-74,603
|
633,000
|
15,167,440
|
|
|
5/6/2025
|
23.90
|
864
|
1,255,170
|
962
|
1,613,075
|
-357,905
|
687,400
|
16,804,170
|
|
|
5/5/2025
|
24.50
|
1,267
|
2,571,103
|
1,178
|
1,867,320
|
703,783
|
1,360,300
|
32,176,840
|
|
|
4/29/2025
|
22.60
|
452
|
922,996
|
701
|
1,137,233
|
-214,237
|
707,300
|
15,866,130
|
|
|
4/28/2025
|
22.20
|
601
|
1,191,603
|
974
|
1,545,690
|
-354,087
|
926,800
|
20,686,870
|
|
|
4/25/2025
|
21.70
|
537
|
695,616
|
508
|
913,895
|
-218,279
|
440,000
|
9,541,440
|
|
|
4/24/2025
|
21.70
|
580
|
995,386
|
714
|
1,107,435
|
-112,049
|
648,500
|
14,071,540
|
|
|
4/23/2025
|
21.60
|
595
|
847,842
|
660
|
841,566
|
6,276
|
579,900
|
12,392,660
|
|
|
4/22/2025
|
20.40
|
1,205
|
1,845,068
|
705
|
1,894,117
|
-49,049
|
1,591,200
|
32,088,870
|
|
|
4/21/2025
|
21.60
|
457
|
566,568
|
488
|
766,626
|
-200,058
|
338,700
|
7,356,480
|
|
|
4/18/2025
|
21.70
|
620
|
945,216
|
678
|
1,179,246
|
-234,030
|
752,700
|
16,543,240
|
|
|
4/17/2025
|
21.50
|
562
|
663,573
|
416
|
698,251
|
-34,678
|
398,300
|
8,474,240
|
|
|
4/16/2025
|
21.10
|
637
|
656,302
|
502
|
871,199
|
-214,897
|
498,600
|
10,808,500
|
|
|
4/15/2025
|
21.90
|
895
|
1,257,474
|
746
|
1,362,303
|
-104,829
|
888,900
|
19,588,660
|
|
|
4/14/2025
|
22.40
|
842
|
1,353,017
|
693
|
1,256,886
|
96,131
|
786,100
|
17,621,240
|
|
|
4/11/2025
|
22.00
|
1,466
|
2,393,683
|
1,120
|
2,665,764
|
-272,081
|
2,065,200
|
44,595,310
|
|
|
4/10/2025
|
21.20
|
674
|
2,237,785
|
116
|
194,096
|
2,043,689
|
193,400
|
4,092,810
|
|
|
Page 1 of 1
|
|
|