|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
32.40
|
2,350
|
2,722,885
|
1,882
|
3,500,201
|
-777,316
|
1,771,900
|
58,841,440
|
|
|
10/16/2025
|
33.70
|
3,384
|
5,968,227
|
3,177
|
4,978,009
|
990,218
|
3,187,400
|
104,299,760
|
|
|
10/15/2025
|
31.60
|
1,697
|
2,553,287
|
1,328
|
3,269,437
|
-716,150
|
1,447,000
|
45,922,770
|
|
|
10/14/2025
|
32.00
|
2,758
|
4,487,645
|
2,784
|
5,374,187
|
-886,542
|
2,697,400
|
87,660,620
|
|
|
10/13/2025
|
32.30
|
2,070
|
3,340,638
|
2,223
|
4,189,044
|
-848,406
|
1,850,600
|
59,518,170
|
|
|
10/10/2025
|
32.10
|
2,858
|
5,989,316
|
4,077
|
6,641,103
|
-651,787
|
3,566,600
|
114,484,360
|
|
|
10/9/2025
|
30.70
|
972
|
1,498,279
|
967
|
1,979,757
|
-481,478
|
627,100
|
19,172,010
|
|
|
10/8/2025
|
30.50
|
958
|
2,278,353
|
1,047
|
2,178,762
|
99,591
|
684,000
|
20,941,110
|
|
|
10/7/2025
|
30.60
|
726
|
986,542
|
1,202
|
2,001,376
|
-1,014,834
|
511,800
|
15,811,510
|
|
|
10/6/2025
|
31.20
|
935
|
1,890,886
|
1,557
|
2,354,897
|
-464,011
|
1,048,800
|
32,350,410
|
|
|
10/3/2025
|
30.00
|
824
|
1,382,813
|
1,020
|
1,853,709
|
-470,896
|
857,500
|
25,691,680
|
|
|
10/2/2025
|
30.10
|
667
|
1,241,861
|
812
|
1,451,216
|
-209,355
|
559,300
|
16,789,060
|
|
|
10/1/2025
|
30.10
|
809
|
1,122,321
|
700
|
1,626,344
|
-504,023
|
481,300
|
14,441,110
|
|
|
9/30/2025
|
30.20
|
1,300
|
1,954,248
|
963
|
2,053,054
|
-98,806
|
1,146,500
|
34,124,020
|
|
|
9/29/2025
|
30.30
|
1,015
|
1,251,216
|
1,025
|
2,073,309
|
-822,093
|
673,800
|
20,591,780
|
|
|
9/26/2025
|
31.00
|
1,244
|
2,117,039
|
1,996
|
3,247,027
|
-1,129,988
|
1,292,400
|
40,192,290
|
|
|
9/25/2025
|
31.10
|
1,364
|
2,018,515
|
1,695
|
2,706,475
|
-687,960
|
1,117,600
|
34,493,570
|
|
|
9/24/2025
|
30.60
|
894
|
1,098,395
|
853
|
1,439,744
|
-341,349
|
574,400
|
17,274,540
|
|
|
9/23/2025
|
30.00
|
775
|
1,307,366
|
838
|
1,180,450
|
126,916
|
543,200
|
16,105,030
|
|
|
9/22/2025
|
29.30
|
1,695
|
2,455,433
|
1,303
|
2,630,835
|
-175,402
|
1,447,200
|
42,739,680
|
|
|
Page 1 of 2 Next>
|
|
|