Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 11:32:41 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Vietnam Germany Steel Pipe Joint Stock Company (VGS : HNX)
Basic Materials : Steel
32.00 +0.50/+1.59%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2024 32.00 587 734,918 695 1,034,385 -299,467 537,600 17,049,310
11/21/2024 31.50 355 359,377 356 544,074 -184,697 171,500 5,384,670
11/20/2024 31.30 697 1,121,351 853 1,275,882 -154,531 889,400 27,958,190
11/19/2024 30.70 526 498,616 391 773,878 -275,262 360,000 11,133,180
11/18/2024 31.30 812 1,093,113 581 886,103 207,010 676,300 21,052,320
11/15/2024 31.00 1,414 1,435,272 775 1,396,431 38,841 1,152,800 35,959,130
11/14/2024 32.10 1,168 1,112,389 612 1,741,643 -629,254 952,800 31,431,420
11/13/2024 34.20 951 979,326 554 1,076,427 -97,101 698,800 23,577,780
11/12/2024 34.20 549 641,734 710 1,127,127 -485,393 470,000 16,309,330
11/11/2024 34.30 830 1,052,020 680 1,103,961 -51,941 746,900 25,280,910
11/8/2024 34.00 934 1,021,892 656 1,215,020 -193,128 828,500 28,269,120
11/7/2024 34.60 383 460,734 602 825,719 -364,985 342,100 11,866,460
11/6/2024 34.50 566 854,933 693 895,433 -40,500 640,000 21,797,160
11/5/2024 33.60 484 710,091 433 682,598 27,493 439,400 14,738,250
11/4/2024 33.60 897 928,182 524 795,335 132,847 581,400 19,318,130
11/1/2024 33.80 1,392 1,265,255 680 1,210,981 54,274 883,500 29,840,420
10/31/2024 34.50 564 567,214 421 721,903 -154,689 347,700 12,041,710
10/30/2024 34.90 751 766,777 524 946,041 -179,264 460,600 15,972,450
10/29/2024 35.00 653 696,066 591 966,648 -270,582 467,700 16,283,610
10/28/2024 34.90 554 629,509 747 965,211 -335,702 432,800 15,136,890
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.