|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
27.20
|
997
|
1,434,369
|
1,002
|
1,830,530
|
-396,161
|
880,500
|
24,188,030
|
|
|
1/22/2026
|
27.80
|
857
|
1,635,188
|
1,214
|
2,170,314
|
-535,126
|
793,600
|
22,427,650
|
|
|
1/21/2026
|
28.10
|
1,798
|
4,024,254
|
2,362
|
3,842,486
|
181,768
|
2,470,600
|
69,074,140
|
|
|
1/20/2026
|
26.80
|
1,312
|
1,869,968
|
1,087
|
2,413,029
|
-543,061
|
1,016,200
|
27,534,070
|
|
|
1/19/2026
|
26.60
|
774
|
1,032,286
|
638
|
1,117,971
|
-85,685
|
440,700
|
11,783,920
|
|
|
1/16/2026
|
26.70
|
776
|
988,992
|
780
|
1,370,329
|
-381,337
|
508,800
|
13,794,840
|
|
|
1/15/2026
|
27.00
|
1,138
|
2,319,345
|
1,426
|
2,117,639
|
201,706
|
1,147,500
|
31,138,980
|
|
|
1/14/2026
|
26.30
|
702
|
1,165,125
|
760
|
1,187,017
|
-21,892
|
523,700
|
13,816,650
|
|
|
1/13/2026
|
26.30
|
711
|
1,048,328
|
663
|
1,078,638
|
-30,310
|
416,000
|
10,981,670
|
|
|
1/12/2026
|
26.40
|
960
|
1,745,720
|
902
|
1,286,226
|
459,494
|
699,400
|
18,056,600
|
|
|
1/9/2026
|
25.00
|
785
|
1,271,029
|
544
|
1,177,955
|
93,074
|
691,000
|
17,429,500
|
|
|
1/8/2026
|
25.70
|
551
|
921,917
|
504
|
817,067
|
104,850
|
399,200
|
10,321,280
|
|
|
1/7/2026
|
25.90
|
627
|
1,370,345
|
522
|
831,074
|
539,271
|
442,600
|
13,766,210
|
|
|
1/6/2026
|
25.00
|
708
|
1,123,430
|
468
|
812,621
|
310,809
|
482,600
|
12,087,150
|
|
|
1/5/2026
|
25.50
|
397
|
630,740
|
405
|
699,093
|
-68,353
|
421,000
|
10,841,680
|
|
|
12/31/2025
|
25.90
|
389
|
692,468
|
387
|
675,641
|
16,827
|
360,900
|
9,427,520
|
|
|
12/30/2025
|
26.30
|
368
|
601,641
|
392
|
686,785
|
-85,144
|
276,500
|
7,235,300
|
|
|
12/29/2025
|
26.20
|
305
|
438,717
|
366
|
561,037
|
-122,320
|
162,400
|
4,278,020
|
|
|
12/26/2025
|
26.50
|
789
|
1,392,225
|
884
|
1,375,317
|
16,908
|
662,300
|
17,558,690
|
|
|
Page 1 of 1
|
|
|