|
Vietnam Germany Steel Pipe Joint Stock Company (VGS : HNX)
Basic Materials : Steel
|
23.00
+0.20/+0.88%
3:09:34 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
23.00
|
0
|
305,500
|
0
|
216,600
|
88,900
|
132,900
|
3,058,720
|
|
|
4/6/2026
|
22.80
|
533
|
682,623
|
323
|
604,980
|
77,643
|
331,800
|
7,704,910
|
|
|
4/3/2026
|
23.40
|
422
|
505,282
|
400
|
777,028
|
-271,746
|
264,600
|
6,328,560
|
|
|
4/2/2026
|
24.30
|
538
|
708,842
|
553
|
998,620
|
-289,778
|
373,800
|
9,122,030
|
|
|
4/1/2026
|
24.40
|
348
|
629,449
|
527
|
916,942
|
-287,493
|
292,900
|
7,179,430
|
|
|
3/31/2026
|
24.20
|
495
|
665,222
|
467
|
768,553
|
-103,331
|
266,700
|
6,488,680
|
|
|
3/30/2026
|
24.50
|
920
|
1,915,614
|
983
|
1,357,115
|
558,499
|
780,400
|
18,773,720
|
|
|
3/27/2026
|
23.50
|
564
|
946,446
|
400
|
1,284,351
|
-337,905
|
247,200
|
5,776,660
|
|
|
3/26/2026
|
23.00
|
540
|
614,690
|
415
|
731,120
|
-116,430
|
258,300
|
5,966,300
|
|
|
3/25/2026
|
23.10
|
477
|
714,580
|
443
|
615,831
|
98,749
|
278,800
|
6,424,310
|
|
|
3/24/2026
|
22.60
|
476
|
881,999
|
437
|
506,874
|
375,125
|
270,600
|
6,129,210
|
|
|
3/23/2026
|
21.70
|
887
|
1,305,144
|
511
|
969,771
|
335,373
|
612,800
|
13,617,540
|
|
|
3/20/2026
|
23.20
|
542
|
628,654
|
355
|
522,452
|
106,202
|
293,200
|
6,905,510
|
|
|
3/19/2026
|
24.00
|
629
|
647,134
|
333
|
543,571
|
103,563
|
243,000
|
5,795,660
|
|
|
3/18/2026
|
24.30
|
653
|
903,206
|
476
|
967,608
|
-64,402
|
396,300
|
9,556,420
|
|
|
3/17/2026
|
24.40
|
448
|
700,902
|
529
|
792,370
|
-91,468
|
360,500
|
8,868,190
|
|
|
3/16/2026
|
24.50
|
376
|
529,930
|
395
|
530,703
|
-773
|
199,200
|
4,891,710
|
|
|
3/13/2026
|
24.60
|
721
|
887,494
|
594
|
909,746
|
-22,252
|
390,400
|
9,506,890
|
|
|
3/12/2026
|
24.40
|
704
|
883,555
|
587
|
915,211
|
-31,656
|
370,400
|
9,047,820
|
|
|
3/11/2026
|
24.70
|
734
|
1,454,553
|
676
|
1,016,058
|
438,495
|
580,400
|
14,256,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|