|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
28.50
|
0
|
610,600
|
0
|
690,800
|
-80,200
|
284,000
|
8,066,640
|
|
|
11/5/2025
|
28.50
|
760
|
1,685,075
|
621
|
1,410,272
|
274,803
|
480,700
|
13,793,800
|
|
|
11/4/2025
|
29.00
|
1,127
|
2,321,193
|
1,069
|
2,075,161
|
246,032
|
1,362,400
|
38,164,920
|
|
|
11/3/2025
|
27.80
|
1,050
|
1,446,606
|
1,058
|
1,851,275
|
-404,669
|
860,800
|
24,584,680
|
|
|
10/31/2025
|
28.90
|
951
|
1,703,009
|
1,354
|
2,453,163
|
-750,154
|
1,080,100
|
31,782,130
|
|
|
10/30/2025
|
29.00
|
870
|
1,379,370
|
804
|
1,339,730
|
39,640
|
650,700
|
18,756,100
|
|
|
10/29/2025
|
28.80
|
1,091
|
1,670,491
|
863
|
1,727,507
|
-57,016
|
784,900
|
22,482,090
|
|
|
10/28/2025
|
28.40
|
0
|
964,900
|
0
|
829,300
|
135,600
|
556,400
|
15,574,310
|
|
|
10/27/2025
|
27.80
|
914
|
1,486,634
|
959
|
1,695,530
|
-208,896
|
714,900
|
20,188,600
|
|
|
10/24/2025
|
28.30
|
1,048
|
1,501,314
|
818
|
1,807,465
|
-306,151
|
598,400
|
16,766,100
|
|
|
10/23/2025
|
28.10
|
942
|
1,112,923
|
1,056
|
1,962,663
|
-849,740
|
618,700
|
17,715,190
|
|
|
10/22/2025
|
28.80
|
1,225
|
1,897,720
|
960
|
1,475,689
|
422,031
|
844,700
|
23,694,870
|
|
|
10/21/2025
|
27.70
|
3,194
|
5,136,486
|
1,795
|
4,406,978
|
729,508
|
2,835,100
|
79,347,950
|
|
|
10/20/2025
|
29.20
|
2,220
|
3,670,758
|
1,841
|
5,219,307
|
-1,548,549
|
2,778,700
|
85,517,660
|
|
|
10/17/2025
|
32.40
|
2,350
|
2,722,885
|
1,882
|
3,500,201
|
-777,316
|
1,771,900
|
58,841,440
|
|
|
10/16/2025
|
33.70
|
3,384
|
5,968,227
|
3,177
|
4,978,009
|
990,218
|
3,187,400
|
104,299,760
|
|
|
10/15/2025
|
31.60
|
1,697
|
2,553,287
|
1,328
|
3,269,437
|
-716,150
|
1,447,000
|
45,922,770
|
|
|
10/14/2025
|
32.00
|
2,758
|
4,487,645
|
2,784
|
5,374,187
|
-886,542
|
2,697,400
|
87,660,620
|
|
|
10/13/2025
|
32.30
|
2,070
|
3,340,638
|
2,223
|
4,189,044
|
-848,406
|
1,850,600
|
59,518,170
|
|
|
10/10/2025
|
32.10
|
2,858
|
5,989,316
|
4,077
|
6,641,103
|
-651,787
|
3,566,600
|
114,484,360
|
|
|
Page 1 of 2 Next>
|
|
|