|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
23.70
|
449
|
741,249
|
377
|
617,696
|
123,553
|
242,700
|
5,746,230
|
|
|
5/26/2026
|
23.90
|
500
|
833,992
|
513
|
912,076
|
-78,084
|
356,800
|
8,485,140
|
|
|
5/25/2026
|
24.10
|
324
|
483,959
|
428
|
477,619
|
6,340
|
177,300
|
4,251,730
|
|
|
5/22/2026
|
24.10
|
615
|
893,817
|
589
|
782,897
|
110,920
|
416,600
|
9,899,880
|
|
|
5/21/2026
|
23.90
|
509
|
815,802
|
497
|
616,619
|
199,183
|
298,700
|
6,997,130
|
|
|
5/20/2026
|
23.10
|
590
|
883,525
|
546
|
713,545
|
169,980
|
395,600
|
9,040,630
|
|
|
5/19/2026
|
22.90
|
398
|
519,233
|
354
|
425,189
|
94,044
|
158,300
|
3,651,480
|
|
|
5/18/2026
|
22.80
|
786
|
685,045
|
600
|
721,413
|
-36,368
|
395,800
|
9,064,750
|
|
|
5/15/2026
|
23.20
|
435
|
619,670
|
336
|
519,466
|
100,204
|
218,000
|
5,070,470
|
|
|
5/14/2026
|
23.30
|
328
|
443,977
|
383
|
521,669
|
-77,692
|
138,200
|
3,230,860
|
|
|
5/13/2026
|
23.30
|
363
|
585,062
|
373
|
535,136
|
49,926
|
170,500
|
3,975,490
|
|
|
5/12/2026
|
23.30
|
555
|
697,832
|
438
|
774,523
|
-76,691
|
307,500
|
7,156,980
|
|
|
5/11/2026
|
23.70
|
833
|
889,217
|
418
|
865,192
|
24,025
|
553,100
|
12,934,750
|
|
|
5/8/2026
|
23.80
|
458
|
408,165
|
340
|
614,397
|
-206,232
|
232,000
|
5,564,880
|
|
|
5/7/2026
|
24.30
|
573
|
571,086
|
505
|
846,211
|
-275,125
|
316,500
|
7,688,470
|
|
|
5/6/2026
|
24.40
|
429
|
525,828
|
411
|
591,559
|
-65,731
|
202,300
|
4,928,090
|
|
|
5/5/2026
|
24.50
|
413
|
447,612
|
457
|
550,160
|
-102,548
|
220,800
|
5,356,820
|
|
|
5/4/2026
|
24.60
|
397
|
456,410
|
432
|
665,636
|
-209,226
|
241,000
|
5,883,120
|
|
|
4/29/2026
|
24.50
|
389
|
512,385
|
341
|
610,375
|
-97,990
|
222,600
|
5,409,840
|
|
|
4/28/2026
|
24.50
|
367
|
497,857
|
346
|
527,018
|
-29,161
|
237,000
|
5,750,100
|
|
|
Page 1 of 1
|
|
|