|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
20.90
|
0
|
133,000
|
0
|
107,700
|
25,300
|
10,000
|
209,030
|
|
|
6/25/2026
|
20.90
|
294
|
344,054
|
198
|
257,464
|
86,590
|
110,600
|
2,321,990
|
|
|
6/24/2026
|
21.00
|
488
|
477,768
|
253
|
373,845
|
103,923
|
219,200
|
4,614,860
|
|
|
6/23/2026
|
21.20
|
0
|
199,500
|
0
|
298,500
|
-99,000
|
132,100
|
2,828,320
|
|
|
6/22/2026
|
21.60
|
252
|
243,675
|
219
|
251,284
|
-7,609
|
46,200
|
995,060
|
|
|
6/19/2026
|
21.60
|
385
|
432,719
|
380
|
620,726
|
-188,007
|
177,800
|
3,867,770
|
|
|
6/18/2026
|
22.00
|
497
|
449,567
|
464
|
640,153
|
-190,586
|
190,400
|
4,201,230
|
|
|
6/17/2026
|
22.40
|
806
|
966,496
|
458
|
529,581
|
436,915
|
342,900
|
7,533,600
|
|
|
6/16/2026
|
21.80
|
485
|
579,632
|
663
|
389,323
|
190,309
|
189,600
|
4,098,530
|
|
|
6/15/2026
|
21.90
|
375
|
824,543
|
409
|
567,596
|
256,947
|
308,600
|
6,651,350
|
|
|
6/12/2026
|
21.20
|
320
|
368,690
|
205
|
221,923
|
146,767
|
104,000
|
2,192,680
|
|
|
6/11/2026
|
21.00
|
188
|
226,111
|
201
|
210,055
|
16,056
|
45,200
|
958,550
|
|
|
6/10/2026
|
21.20
|
275
|
445,836
|
270
|
251,259
|
194,577
|
125,600
|
2,674,480
|
|
|
6/9/2026
|
21.00
|
424
|
441,827
|
328
|
281,020
|
160,807
|
151,500
|
3,182,010
|
|
|
6/8/2026
|
21.40
|
463
|
489,892
|
373
|
451,786
|
38,106
|
288,200
|
6,100,750
|
|
|
6/5/2026
|
21.50
|
366
|
457,054
|
251
|
385,070
|
71,984
|
173,600
|
3,747,840
|
|
|
6/4/2026
|
21.60
|
298
|
321,318
|
203
|
268,871
|
52,447
|
67,800
|
1,469,300
|
|
|
6/3/2026
|
21.90
|
443
|
522,931
|
329
|
364,755
|
158,176
|
174,900
|
3,769,760
|
|
|
6/2/2026
|
21.50
|
385
|
406,907
|
282
|
429,631
|
-22,724
|
155,700
|
3,385,730
|
|
|
6/1/2026
|
22.40
|
338
|
337,966
|
258
|
338,510
|
-544
|
164,200
|
3,630,490
|
|
|
Page 1 of 2 Next>
|
|
|