|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
25.20
|
1,071
|
1,586,756
|
983
|
1,489,065
|
97,691
|
1,139,300
|
28,519,550
|
|
|
4/25/2024
|
24.80
|
951
|
1,235,302
|
794
|
1,217,387
|
17,915
|
836,500
|
20,793,110
|
|
|
4/24/2024
|
25.10
|
1,082
|
1,663,964
|
1,003
|
1,372,380
|
291,584
|
1,231,900
|
29,864,130
|
|
|
4/23/2024
|
23.10
|
1,434
|
1,590,198
|
765
|
1,611,337
|
-21,139
|
1,299,600
|
31,186,660
|
|
|
4/22/2024
|
24.80
|
914
|
1,204,104
|
746
|
1,201,257
|
2,847
|
958,700
|
23,691,950
|
|
|
4/19/2024
|
24.30
|
2,615
|
3,136,377
|
1,552
|
3,599,324
|
-462,947
|
3,134,500
|
79,197,560
|
|
|
4/17/2024
|
27.00
|
1,576
|
1,933,468
|
1,118
|
2,310,442
|
-376,974
|
1,745,000
|
48,555,360
|
|
|
4/16/2024
|
28.40
|
1,533
|
2,718,376
|
1,425
|
2,371,381
|
346,995
|
2,146,500
|
58,996,120
|
|
|
4/15/2024
|
26.60
|
1,785
|
3,122,451
|
2,149
|
3,533,492
|
-411,041
|
3,004,500
|
84,540,810
|
|
|
4/12/2024
|
27.70
|
1,360
|
1,865,504
|
1,172
|
2,165,440
|
-299,936
|
1,558,500
|
43,449,610
|
|
|
4/11/2024
|
27.30
|
1,536
|
2,730,766
|
1,647
|
2,584,096
|
146,670
|
2,139,300
|
57,781,180
|
|
|
4/10/2024
|
25.90
|
479
|
635,025
|
497
|
907,090
|
-272,065
|
473,300
|
12,392,610
|
|
|
4/9/2024
|
26.10
|
574
|
856,560
|
529
|
855,305
|
1,255
|
553,700
|
14,389,030
|
|
|
4/8/2024
|
25.50
|
616
|
983,921
|
610
|
1,136,324
|
-152,403
|
755,200
|
19,477,460
|
|
|
4/5/2024
|
25.60
|
947
|
1,205,338
|
646
|
1,264,717
|
-59,379
|
941,600
|
24,369,130
|
|
|
4/4/2024
|
26.20
|
1,222
|
1,553,181
|
653
|
1,491,315
|
61,866
|
1,190,200
|
31,277,080
|
|
|
4/3/2024
|
26.70
|
897
|
861,163
|
564
|
1,125,632
|
-264,469
|
688,800
|
18,636,720
|
|
|
4/2/2024
|
27.60
|
859
|
1,368,109
|
930
|
1,397,511
|
-29,402
|
1,033,700
|
28,130,180
|
|
|
4/1/2024
|
27.00
|
861
|
1,213,318
|
524
|
1,157,255
|
56,063
|
902,900
|
24,135,240
|
|
|
Page 1 of 1
|
|
|