|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
21.70
|
620
|
945,216
|
678
|
1,179,246
|
-234,030
|
752,700
|
16,543,240
|
|
|
4/17/2025
|
21.50
|
562
|
663,573
|
416
|
698,251
|
-34,678
|
398,300
|
8,474,240
|
|
|
4/16/2025
|
21.10
|
637
|
656,302
|
502
|
871,199
|
-214,897
|
498,600
|
10,808,500
|
|
|
4/15/2025
|
21.90
|
895
|
1,257,474
|
746
|
1,362,303
|
-104,829
|
888,900
|
19,588,660
|
|
|
4/14/2025
|
22.40
|
842
|
1,353,017
|
693
|
1,256,886
|
96,131
|
786,100
|
17,621,240
|
|
|
4/11/2025
|
22.00
|
1,466
|
2,393,683
|
1,120
|
2,665,764
|
-272,081
|
2,065,200
|
44,595,310
|
|
|
4/10/2025
|
21.20
|
674
|
2,237,785
|
116
|
194,096
|
2,043,689
|
193,400
|
4,092,810
|
|
|
4/9/2025
|
19.30
|
735
|
1,032,380
|
820
|
2,344,239
|
-1,311,859
|
1,031,400
|
19,998,630
|
|
|
4/8/2025
|
21.40
|
415
|
542,361
|
633
|
1,917,641
|
-1,375,280
|
541,600
|
11,773,180
|
|
|
4/4/2025
|
23.70
|
1,230
|
1,607,929
|
897
|
1,727,134
|
-119,205
|
1,457,200
|
34,271,900
|
|
|
4/3/2025
|
25.80
|
1,124
|
1,405,980
|
933
|
2,447,067
|
-1,041,087
|
1,404,800
|
36,962,250
|
|
|
4/2/2025
|
28.60
|
653
|
1,094,320
|
842
|
1,458,866
|
-364,546
|
852,900
|
24,837,180
|
|
|
4/1/2025
|
28.10
|
447
|
504,193
|
384
|
578,179
|
-73,986
|
239,200
|
6,724,070
|
|
|
3/31/2025
|
27.80
|
879
|
965,207
|
449
|
987,917
|
-22,710
|
742,500
|
20,871,360
|
|
|
3/28/2025
|
28.60
|
744
|
771,140
|
497
|
796,207
|
-25,067
|
500,900
|
14,378,100
|
|
|
3/27/2025
|
29.10
|
588
|
647,934
|
431
|
671,674
|
-23,740
|
337,300
|
9,815,200
|
|
|
3/26/2025
|
29.60
|
788
|
1,077,745
|
933
|
1,592,999
|
-515,254
|
846,700
|
24,965,260
|
|
|
3/25/2025
|
29.00
|
702
|
787,168
|
457
|
725,539
|
61,629
|
485,000
|
13,993,780
|
|
|
3/24/2025
|
28.70
|
1,090
|
1,162,729
|
414
|
966,445
|
196,284
|
741,800
|
21,197,310
|
|
|
3/21/2025
|
29.20
|
430
|
439,707
|
373
|
530,209
|
-90,502
|
194,000
|
5,671,750
|
|
|
Page 1 of 2 Next>
|
|
|