|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
21.00
|
257
|
400,031
|
296
|
468,352
|
-68,321
|
200,400
|
4,232,160
|
|
|
7/3/2026
|
21.20
|
238
|
408,833
|
213
|
305,188
|
103,645
|
122,400
|
2,597,400
|
|
|
7/2/2026
|
21.20
|
209
|
264,669
|
232
|
329,163
|
-64,494
|
70,900
|
1,511,050
|
|
|
7/1/2026
|
21.30
|
391
|
529,076
|
284
|
402,846
|
126,230
|
173,000
|
3,675,560
|
|
|
6/30/2026
|
21.10
|
277
|
276,675
|
233
|
280,138
|
-3,463
|
64,900
|
1,374,970
|
|
|
6/29/2026
|
21.20
|
235
|
322,353
|
242
|
290,618
|
31,735
|
78,600
|
1,657,340
|
|
|
6/26/2026
|
20.90
|
0
|
254,700
|
0
|
222,300
|
32,400
|
81,500
|
1,705,410
|
|
|
6/25/2026
|
20.90
|
294
|
344,054
|
198
|
257,464
|
86,590
|
110,600
|
2,321,990
|
|
|
6/24/2026
|
21.00
|
488
|
477,768
|
253
|
373,845
|
103,923
|
219,200
|
4,614,860
|
|
|
6/23/2026
|
21.20
|
0
|
199,500
|
0
|
298,500
|
-99,000
|
132,100
|
2,828,320
|
|
|
6/22/2026
|
21.60
|
252
|
243,675
|
219
|
251,284
|
-7,609
|
46,200
|
995,060
|
|
|
6/19/2026
|
21.60
|
385
|
432,719
|
380
|
620,726
|
-188,007
|
177,800
|
3,867,770
|
|
|
6/18/2026
|
22.00
|
497
|
449,567
|
464
|
640,153
|
-190,586
|
190,400
|
4,201,230
|
|
|
6/17/2026
|
22.40
|
806
|
966,496
|
458
|
529,581
|
436,915
|
342,900
|
7,533,600
|
|
|
6/16/2026
|
21.80
|
485
|
579,632
|
663
|
389,323
|
190,309
|
189,600
|
4,098,530
|
|
|
6/15/2026
|
21.90
|
375
|
824,543
|
409
|
567,596
|
256,947
|
308,600
|
6,651,350
|
|
|
6/12/2026
|
21.20
|
320
|
368,690
|
205
|
221,923
|
146,767
|
104,000
|
2,192,680
|
|
|
6/11/2026
|
21.00
|
188
|
226,111
|
201
|
210,055
|
16,056
|
45,200
|
958,550
|
|
|
6/10/2026
|
21.20
|
275
|
445,836
|
270
|
251,259
|
194,577
|
125,600
|
2,674,480
|
|
|
6/9/2026
|
21.00
|
424
|
441,827
|
328
|
281,020
|
160,807
|
151,500
|
3,182,010
|
|
|
Page 1 of 2 Next>
|
|
|