|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
28.70
|
0
|
771,600
|
0
|
623,800
|
147,800
|
367,100
|
10,402,500
|
|
|
11/25/2025
|
27.70
|
1,228
|
1,644,503
|
666
|
1,742,131
|
-97,628
|
941,500
|
26,367,320
|
|
|
11/24/2025
|
28.50
|
766
|
991,600
|
519
|
1,579,717
|
-588,117
|
601,600
|
17,233,880
|
|
|
11/21/2025
|
29.00
|
800
|
1,249,346
|
570
|
1,492,194
|
-242,848
|
564,700
|
16,281,740
|
|
|
11/20/2025
|
29.20
|
697
|
1,006,943
|
674
|
1,448,777
|
-441,834
|
273,600
|
7,963,240
|
|
|
11/19/2025
|
29.40
|
1,449
|
2,899,227
|
1,879
|
3,750,080
|
-850,853
|
1,826,000
|
54,495,970
|
|
|
11/18/2025
|
29.20
|
655
|
1,073,568
|
843
|
1,771,606
|
-698,038
|
423,000
|
12,342,790
|
|
|
11/17/2025
|
29.20
|
800
|
1,371,331
|
762
|
1,514,534
|
-143,203
|
627,200
|
18,321,800
|
|
|
11/14/2025
|
29.10
|
634
|
1,225,851
|
975
|
1,633,459
|
-407,608
|
572,200
|
16,663,790
|
|
|
11/13/2025
|
28.80
|
810
|
1,917,124
|
1,103
|
1,782,000
|
135,124
|
896,600
|
25,852,710
|
|
|
11/12/2025
|
28.50
|
789
|
1,258,418
|
713
|
1,118,828
|
139,590
|
426,400
|
12,070,710
|
|
|
11/11/2025
|
27.80
|
706
|
1,242,306
|
706
|
1,137,174
|
105,132
|
571,500
|
15,971,120
|
|
|
11/10/2025
|
27.60
|
804
|
1,149,017
|
668
|
1,018,069
|
130,948
|
392,800
|
10,939,690
|
|
|
11/7/2025
|
27.60
|
977
|
1,823,245
|
859
|
2,002,953
|
-179,708
|
1,002,200
|
28,374,200
|
|
|
11/6/2025
|
28.40
|
692
|
1,183,708
|
503
|
980,681
|
203,027
|
320,600
|
9,106,080
|
|
|
11/5/2025
|
28.50
|
760
|
1,685,075
|
621
|
1,410,272
|
274,803
|
480,700
|
13,793,800
|
|
|
11/4/2025
|
29.00
|
1,127
|
2,321,193
|
1,069
|
2,075,161
|
246,032
|
1,362,400
|
38,164,920
|
|
|
11/3/2025
|
27.80
|
1,050
|
1,446,606
|
1,058
|
1,851,275
|
-404,669
|
860,800
|
24,584,680
|
|
|
10/31/2025
|
28.90
|
951
|
1,703,009
|
1,354
|
2,453,163
|
-750,154
|
1,080,100
|
31,782,130
|
|
|
10/30/2025
|
29.00
|
870
|
1,379,370
|
804
|
1,339,730
|
39,640
|
650,700
|
18,756,100
|
|
|
Page 1 of 2 Next>
|
|
|