|
Vietnam Germany Steel Pipe Joint Stock Company (VGS : HNX)
Basic Materials : Steel
|
14.00
-0.30/-2.10%
3:09:34 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2026
|
14.00
|
360
|
656,704
|
176
|
665,804
|
-9,100
|
385,800
|
5,435,380
|
|
|
10/1/2026
|
14.30
|
280
|
373,618
|
189
|
321,170
|
52,448
|
110,400
|
1,575,690
|
|
|
9/30/2026
|
14.40
|
278
|
427,301
|
178
|
365,563
|
61,738
|
127,200
|
1,834,710
|
|
|
9/29/2026
|
14.40
|
347
|
432,353
|
256
|
482,439
|
-50,086
|
196,900
|
2,854,700
|
|
|
9/28/2026
|
14.50
|
584
|
595,223
|
359
|
673,665
|
-78,442
|
241,300
|
3,530,450
|
|
|
9/25/2026
|
15.30
|
352
|
307,464
|
157
|
294,632
|
12,832
|
86,300
|
1,324,660
|
|
|
9/24/2026
|
15.50
|
400
|
357,692
|
210
|
492,607
|
-134,915
|
159,600
|
2,499,220
|
|
|
9/23/2026
|
16.00
|
233
|
266,512
|
178
|
387,422
|
-120,910
|
102,300
|
1,647,530
|
|
|
9/22/2026
|
16.20
|
198
|
207,551
|
128
|
239,078
|
-31,527
|
31,900
|
518,720
|
|
|
9/21/2026
|
16.30
|
270
|
306,842
|
267
|
413,273
|
-106,431
|
114,600
|
1,878,810
|
|
|
9/18/2026
|
16.50
|
238
|
418,393
|
199
|
284,556
|
133,837
|
115,500
|
1,893,690
|
|
|
9/17/2026
|
16.30
|
299
|
398,377
|
185
|
314,660
|
83,717
|
121,000
|
1,970,600
|
|
|
9/16/2026
|
16.10
|
245
|
333,524
|
178
|
310,698
|
22,826
|
129,400
|
2,099,330
|
|
|
9/15/2026
|
16.20
|
285
|
301,748
|
183
|
365,586
|
-63,838
|
74,300
|
1,208,070
|
|
|
9/14/2026
|
16.10
|
360
|
381,699
|
176
|
383,473
|
-1,774
|
161,000
|
2,651,070
|
|
|
9/11/2026
|
16.80
|
272
|
293,634
|
151
|
238,795
|
54,839
|
84,400
|
1,430,170
|
|
|
9/10/2026
|
17.20
|
210
|
188,682
|
146
|
283,236
|
-94,554
|
39,100
|
676,280
|
|
|
9/9/2026
|
17.30
|
246
|
312,230
|
223
|
255,230
|
57,000
|
79,100
|
1,382,840
|
|
|
9/8/2026
|
17.40
|
265
|
256,774
|
166
|
240,463
|
16,311
|
107,800
|
1,878,880
|
|
|
9/7/2026
|
17.50
|
253
|
199,997
|
160
|
267,368
|
-67,371
|
87,000
|
1,537,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|