|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
18.30
|
0
|
168,000
|
0
|
277,800
|
-109,800
|
85,900
|
1,579,050
|
|
|
8/27/2026
|
18.40
|
286
|
337,296
|
239
|
316,251
|
21,045
|
69,800
|
1,292,130
|
|
|
8/26/2026
|
18.40
|
218
|
299,248
|
260
|
381,731
|
-82,483
|
112,900
|
2,078,830
|
|
|
8/25/2026
|
18.40
|
234
|
300,428
|
319
|
430,407
|
-129,979
|
98,600
|
1,833,500
|
|
|
8/24/2026
|
18.80
|
314
|
492,364
|
339
|
435,529
|
56,835
|
211,600
|
3,910,910
|
|
|
8/21/2026
|
18.20
|
294
|
356,951
|
197
|
285,543
|
71,408
|
124,700
|
2,254,400
|
|
|
8/20/2026
|
17.80
|
261
|
245,821
|
213
|
300,756
|
-54,935
|
69,200
|
1,232,010
|
|
|
8/19/2026
|
17.70
|
202
|
251,278
|
111
|
327,308
|
-76,030
|
94,600
|
1,675,720
|
|
|
8/18/2026
|
17.80
|
208
|
234,796
|
155
|
313,242
|
-78,446
|
80,400
|
1,711,090
|
|
|
8/17/2026
|
18.00
|
204
|
185,568
|
140
|
275,056
|
-89,488
|
46,400
|
831,940
|
|
|
8/14/2026
|
18.00
|
207
|
230,920
|
167
|
341,071
|
-110,151
|
84,800
|
1,532,090
|
|
|
8/13/2026
|
18.20
|
185
|
270,993
|
274
|
480,194
|
-209,201
|
102,800
|
1,888,330
|
|
|
8/12/2026
|
18.40
|
282
|
520,912
|
321
|
399,413
|
121,499
|
134,800
|
2,480,110
|
|
|
8/11/2026
|
18.10
|
229
|
386,100
|
251
|
365,865
|
20,235
|
128,900
|
2,340,950
|
|
|
8/10/2026
|
18.10
|
234
|
358,952
|
208
|
313,921
|
45,031
|
97,500
|
1,756,300
|
|
|
8/7/2026
|
17.80
|
261
|
327,973
|
166
|
341,258
|
-13,285
|
86,900
|
1,555,990
|
|
|
8/6/2026
|
17.90
|
198
|
170,137
|
176
|
280,183
|
-110,046
|
52,400
|
942,300
|
|
|
8/5/2026
|
18.00
|
203
|
232,190
|
249
|
300,371
|
-68,181
|
84,400
|
1,533,010
|
|
|
8/4/2026
|
18.20
|
281
|
377,348
|
256
|
387,673
|
-10,325
|
135,600
|
2,453,260
|
|
|
8/3/2026
|
18.10
|
309
|
459,693
|
272
|
457,578
|
2,115
|
173,200
|
3,139,750
|
|
|
Page 1 of 2 Next>
|
|
|