|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
25.20
|
0
|
602,900
|
0
|
608,200
|
-5,300
|
442,200
|
11,201,390
|
|
|
12/12/2025
|
25.00
|
1,031
|
1,368,905
|
579
|
1,266,929
|
101,976
|
820,300
|
21,408,880
|
|
|
12/11/2025
|
27.30
|
437
|
835,516
|
390
|
924,584
|
-89,068
|
345,200
|
9,466,840
|
|
|
12/10/2025
|
27.50
|
571
|
944,790
|
434
|
1,140,429
|
-195,639
|
367,700
|
10,140,780
|
|
|
12/9/2025
|
27.90
|
724
|
1,077,291
|
445
|
919,353
|
157,938
|
519,400
|
14,304,650
|
|
|
12/8/2025
|
27.70
|
560
|
825,850
|
364
|
592,359
|
233,491
|
300,000
|
8,337,270
|
|
|
12/5/2025
|
27.90
|
563
|
731,129
|
565
|
954,155
|
-223,026
|
345,600
|
9,719,100
|
|
|
12/4/2025
|
28.50
|
521
|
1,016,387
|
649
|
1,070,540
|
-54,153
|
399,300
|
11,359,200
|
|
|
12/3/2025
|
28.10
|
587
|
1,017,897
|
436
|
768,948
|
248,949
|
339,400
|
9,492,730
|
|
|
12/2/2025
|
27.80
|
752
|
1,056,369
|
394
|
767,380
|
288,989
|
468,100
|
12,918,970
|
|
|
12/1/2025
|
27.80
|
583
|
784,510
|
451
|
921,162
|
-136,652
|
289,400
|
8,090,900
|
|
|
11/28/2025
|
28.10
|
693
|
968,773
|
543
|
1,197,337
|
-228,564
|
447,000
|
12,623,820
|
|
|
11/27/2025
|
28.70
|
529
|
1,082,986
|
574
|
998,158
|
84,828
|
345,900
|
9,859,800
|
|
|
11/26/2025
|
28.70
|
511
|
1,101,243
|
545
|
826,075
|
275,168
|
367,100
|
10,402,500
|
|
|
11/25/2025
|
27.70
|
1,228
|
1,644,503
|
666
|
1,742,131
|
-97,628
|
941,500
|
26,367,320
|
|
|
11/24/2025
|
28.50
|
766
|
991,600
|
519
|
1,579,717
|
-588,117
|
601,600
|
17,233,880
|
|
|
11/21/2025
|
29.00
|
800
|
1,249,346
|
570
|
1,492,194
|
-242,848
|
564,700
|
16,281,740
|
|
|
11/20/2025
|
29.20
|
697
|
1,006,943
|
674
|
1,448,777
|
-441,834
|
273,600
|
7,963,240
|
|
|
11/19/2025
|
29.40
|
1,449
|
2,899,227
|
1,879
|
3,750,080
|
-850,853
|
1,826,000
|
54,495,970
|
|
|
11/18/2025
|
29.20
|
655
|
1,073,568
|
843
|
1,771,606
|
-698,038
|
423,000
|
12,342,790
|
|
|
Page 1 of 2 Next>
|
|
|