|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
19.40
|
611
|
1,000,386
|
604
|
814,108
|
186,278
|
497,600
|
9,584,590
|
|
|
11/3/2026
|
19.00
|
715
|
1,126,398
|
711
|
1,307,907
|
-181,509
|
621,900
|
11,852,030
|
|
|
11/2/2026
|
18.30
|
918
|
1,156,437
|
641
|
1,125,602
|
30,835
|
766,500
|
13,936,100
|
|
|
10/30/2026
|
19.30
|
0
|
432,600
|
0
|
617,100
|
-184,500
|
297,900
|
5,763,230
|
|
|
10/29/2026
|
19.30
|
997
|
2,101,605
|
1,270
|
1,834,134
|
267,471
|
1,180,500
|
23,152,730
|
|
|
10/28/2026
|
18.70
|
431
|
598,634
|
438
|
671,778
|
-73,144
|
201,300
|
3,760,590
|
|
|
10/27/2026
|
18.80
|
698
|
995,724
|
769
|
1,061,923
|
-66,199
|
565,500
|
10,773,060
|
|
|
10/26/2026
|
18.40
|
573
|
615,149
|
335
|
505,879
|
109,270
|
286,800
|
5,307,130
|
|
|
10/23/2026
|
18.60
|
501
|
844,562
|
485
|
925,566
|
-81,004
|
421,700
|
7,899,090
|
|
|
10/22/2026
|
18.90
|
593
|
775,905
|
510
|
800,209
|
-24,304
|
386,700
|
7,232,180
|
|
|
10/21/2026
|
18.90
|
758
|
1,243,494
|
926
|
1,251,594
|
-8,100
|
636,200
|
12,093,200
|
|
|
10/20/2026
|
18.30
|
610
|
1,192,809
|
826
|
976,895
|
215,914
|
679,900
|
12,006,240
|
|
|
10/19/2026
|
16.90
|
359
|
577,786
|
405
|
437,438
|
140,348
|
218,700
|
3,723,830
|
|
|
10/16/2026
|
16.70
|
270
|
477,801
|
354
|
519,639
|
-41,838
|
241,600
|
4,054,110
|
|
|
10/15/2026
|
16.80
|
476
|
778,434
|
565
|
725,146
|
53,288
|
334,900
|
5,635,720
|
|
|
10/14/2026
|
16.70
|
616
|
1,054,700
|
544
|
689,886
|
364,814
|
487,100
|
7,782,820
|
|
|
10/13/2026
|
15.50
|
302
|
416,830
|
335
|
425,210
|
-8,380
|
143,700
|
2,237,710
|
|
|
10/12/2026
|
15.50
|
757
|
1,468,682
|
621
|
619,665
|
849,017
|
525,100
|
8,104,810
|
|
|
10/9/2026
|
14.40
|
293
|
547,886
|
275
|
395,403
|
152,483
|
149,500
|
2,154,620
|
|
|
10/8/2026
|
14.40
|
324
|
498,808
|
264
|
343,461
|
155,347
|
158,200
|
2,273,540
|
|
|
Page 1 of 2 Next>
|
|
|