|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
30.30
|
1,613
|
2,018,865
|
1,492
|
3,066,859
|
-1,047,994
|
1,348,000
|
41,555,460
|
|
|
9/16/2025
|
31.00
|
1,700
|
2,590,287
|
2,221
|
3,566,390
|
-976,103
|
1,510,300
|
47,544,730
|
|
|
9/15/2025
|
31.90
|
1,469
|
2,360,334
|
2,164
|
3,144,942
|
-784,608
|
1,315,700
|
41,560,180
|
|
|
9/12/2025
|
31.20
|
1,881
|
2,820,655
|
2,906
|
4,792,631
|
-1,971,976
|
1,594,300
|
50,307,450
|
|
|
9/11/2025
|
31.00
|
2,251
|
3,630,961
|
1,745
|
3,522,459
|
108,502
|
2,227,000
|
66,119,440
|
|
|
9/10/2025
|
30.00
|
1,414
|
2,024,000
|
1,426
|
2,390,919
|
-366,919
|
1,097,700
|
32,999,060
|
|
|
9/9/2025
|
30.50
|
2,461
|
2,985,817
|
1,787
|
2,660,625
|
325,192
|
1,458,300
|
43,696,480
|
|
|
9/8/2025
|
30.70
|
2,436
|
5,097,630
|
2,181
|
4,955,493
|
142,137
|
2,820,400
|
87,921,920
|
|
|
9/5/2025
|
31.00
|
2,198
|
3,150,563
|
2,201
|
4,756,774
|
-1,606,211
|
2,351,000
|
75,318,660
|
|
|
9/4/2025
|
32.70
|
2,893
|
5,455,276
|
3,553
|
6,348,381
|
-893,105
|
3,596,300
|
115,555,150
|
|
|
9/3/2025
|
31.30
|
2,436
|
4,635,729
|
2,135
|
5,014,236
|
-378,507
|
3,112,900
|
97,187,740
|
|
|
8/29/2025
|
30.00
|
1,144
|
1,903,630
|
1,751
|
2,895,147
|
-991,517
|
1,195,400
|
36,520,060
|
|
|
8/28/2025
|
30.00
|
1,424
|
1,949,002
|
1,065
|
2,096,820
|
-147,818
|
930,600
|
27,741,050
|
|
|
8/27/2025
|
29.70
|
2,104
|
2,263,617
|
1,376
|
3,085,851
|
-822,234
|
1,385,100
|
41,452,110
|
|
|
8/26/2025
|
30.70
|
1,511
|
2,647,498
|
1,427
|
1,810,338
|
837,160
|
1,268,000
|
37,279,080
|
|
|
8/25/2025
|
28.60
|
1,415
|
2,385,122
|
987
|
1,693,777
|
691,345
|
980,300
|
28,045,340
|
|
|
8/22/2025
|
28.40
|
3,923
|
4,913,044
|
1,796
|
4,214,079
|
698,965
|
2,777,900
|
79,035,080
|
|
|
8/21/2025
|
29.80
|
2,440
|
2,959,162
|
1,318
|
2,734,379
|
224,783
|
1,806,800
|
54,519,370
|
|
|
8/20/2025
|
30.50
|
4,562
|
5,422,296
|
1,812
|
5,011,452
|
410,844
|
3,573,100
|
110,540,570
|
|
|
8/19/2025
|
32.30
|
3,960
|
4,721,670
|
1,475
|
5,248,620
|
-526,950
|
3,187,000
|
103,882,670
|
|
|
Page 1 of 2 Next>
|
|
|