|
Vietnam Germany Steel Pipe Joint Stock Company (VGS : HNX)
Basic Materials : Steel
|
21.60
0.00/0.00%
9:54:42 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
21.60
|
0
|
179,800
|
0
|
164,700
|
15,100
|
10,600
|
228,940
|
|
|
6/4/2026
|
21.60
|
298
|
321,318
|
203
|
268,871
|
52,447
|
67,800
|
1,469,300
|
|
|
6/3/2026
|
21.90
|
443
|
522,931
|
329
|
364,755
|
158,176
|
174,900
|
3,769,760
|
|
|
6/2/2026
|
21.50
|
385
|
406,907
|
282
|
429,631
|
-22,724
|
155,700
|
3,385,730
|
|
|
6/1/2026
|
22.40
|
338
|
337,966
|
258
|
338,510
|
-544
|
164,200
|
3,630,490
|
|
|
5/29/2026
|
22.00
|
388
|
538,605
|
348
|
616,939
|
-78,334
|
320,500
|
7,152,170
|
|
|
5/28/2026
|
23.60
|
417
|
995,665
|
429
|
681,896
|
313,769
|
394,300
|
9,328,620
|
|
|
5/27/2026
|
23.70
|
449
|
741,249
|
377
|
617,696
|
123,553
|
242,700
|
5,746,230
|
|
|
5/26/2026
|
23.90
|
500
|
833,992
|
513
|
912,076
|
-78,084
|
356,800
|
8,485,140
|
|
|
5/25/2026
|
24.10
|
324
|
483,959
|
428
|
477,619
|
6,340
|
177,300
|
4,251,730
|
|
|
5/22/2026
|
24.10
|
615
|
893,817
|
589
|
782,897
|
110,920
|
416,600
|
9,899,880
|
|
|
5/21/2026
|
23.90
|
509
|
815,802
|
497
|
616,619
|
199,183
|
298,700
|
6,997,130
|
|
|
5/20/2026
|
23.10
|
590
|
883,525
|
546
|
713,545
|
169,980
|
395,600
|
9,040,630
|
|
|
5/19/2026
|
22.90
|
398
|
519,233
|
354
|
425,189
|
94,044
|
158,300
|
3,651,480
|
|
|
5/18/2026
|
22.80
|
786
|
685,045
|
600
|
721,413
|
-36,368
|
395,800
|
9,064,750
|
|
|
5/15/2026
|
23.20
|
435
|
619,670
|
336
|
519,466
|
100,204
|
218,000
|
5,070,470
|
|
|
5/14/2026
|
23.30
|
328
|
443,977
|
383
|
521,669
|
-77,692
|
138,200
|
3,230,860
|
|
|
5/13/2026
|
23.30
|
363
|
585,062
|
373
|
535,136
|
49,926
|
170,500
|
3,975,490
|
|
|
5/12/2026
|
23.30
|
555
|
697,832
|
438
|
774,523
|
-76,691
|
307,500
|
7,156,980
|
|
|
5/11/2026
|
23.70
|
833
|
889,217
|
418
|
865,192
|
24,025
|
553,100
|
12,934,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|