|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
18.60
|
501
|
844,562
|
485
|
925,566
|
-81,004
|
421,700
|
7,899,090
|
|
|
10/22/2026
|
18.90
|
593
|
775,905
|
510
|
800,209
|
-24,304
|
386,700
|
7,232,180
|
|
|
10/21/2026
|
18.90
|
758
|
1,243,494
|
926
|
1,251,594
|
-8,100
|
636,200
|
12,093,200
|
|
|
10/20/2026
|
18.30
|
610
|
1,192,809
|
826
|
976,895
|
215,914
|
679,900
|
12,006,240
|
|
|
10/19/2026
|
16.90
|
359
|
577,786
|
405
|
437,438
|
140,348
|
218,700
|
3,723,830
|
|
|
10/16/2026
|
16.70
|
270
|
477,801
|
354
|
519,639
|
-41,838
|
241,600
|
4,054,110
|
|
|
10/15/2026
|
16.80
|
476
|
778,434
|
565
|
725,146
|
53,288
|
334,900
|
5,635,720
|
|
|
10/14/2026
|
16.70
|
616
|
1,054,700
|
544
|
689,886
|
364,814
|
487,100
|
7,782,820
|
|
|
10/13/2026
|
15.50
|
302
|
416,830
|
335
|
425,210
|
-8,380
|
143,700
|
2,237,710
|
|
|
10/12/2026
|
15.50
|
757
|
1,468,682
|
621
|
619,665
|
849,017
|
525,100
|
8,104,810
|
|
|
10/9/2026
|
14.40
|
293
|
547,886
|
275
|
395,403
|
152,483
|
149,500
|
2,154,620
|
|
|
10/8/2026
|
14.40
|
324
|
498,808
|
264
|
343,461
|
155,347
|
158,200
|
2,273,540
|
|
|
10/7/2026
|
14.20
|
233
|
403,534
|
177
|
273,433
|
130,101
|
110,800
|
1,573,810
|
|
|
10/6/2026
|
14.20
|
261
|
355,830
|
213
|
382,384
|
-26,554
|
156,700
|
2,215,280
|
|
|
10/5/2026
|
14.40
|
415
|
689,021
|
332
|
463,814
|
225,207
|
225,100
|
3,227,470
|
|
|
10/2/2026
|
14.00
|
360
|
656,704
|
176
|
665,804
|
-9,100
|
385,800
|
5,435,380
|
|
|
10/1/2026
|
14.30
|
280
|
373,618
|
189
|
321,170
|
52,448
|
110,400
|
1,575,690
|
|
|
9/30/2026
|
14.40
|
278
|
427,301
|
178
|
365,563
|
61,738
|
127,200
|
1,834,710
|
|
|
9/29/2026
|
14.40
|
347
|
432,353
|
256
|
482,439
|
-50,086
|
196,900
|
2,854,700
|
|
|
9/28/2026
|
14.50
|
584
|
595,223
|
359
|
673,665
|
-78,442
|
241,300
|
3,530,450
|
|
|
Page 1 of 2 Next>
|
|
|