|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
18.20
|
0
|
114,000
|
0
|
207,400
|
-93,400
|
40,200
|
733,280
|
|
|
8/4/2026
|
18.20
|
281
|
377,348
|
256
|
387,673
|
-10,325
|
135,600
|
2,453,260
|
|
|
8/3/2026
|
18.10
|
309
|
459,693
|
272
|
457,578
|
2,115
|
173,200
|
3,139,750
|
|
|
7/31/2026
|
17.70
|
229
|
308,643
|
292
|
442,215
|
-133,572
|
114,200
|
2,050,340
|
|
|
7/30/2026
|
17.80
|
260
|
338,777
|
264
|
323,832
|
14,945
|
96,900
|
1,734,530
|
|
|
7/29/2026
|
17.50
|
257
|
356,259
|
217
|
230,516
|
125,743
|
79,700
|
1,394,670
|
|
|
7/28/2026
|
17.30
|
257
|
400,798
|
256
|
329,689
|
71,109
|
122,000
|
2,099,900
|
|
|
7/27/2026
|
17.00
|
187
|
354,788
|
174
|
397,691
|
-42,903
|
197,800
|
3,412,570
|
|
|
7/24/2026
|
17.60
|
180
|
247,691
|
128
|
150,793
|
96,898
|
53,600
|
946,490
|
|
|
7/23/2026
|
17.80
|
356
|
400,735
|
193
|
250,570
|
150,165
|
149,600
|
2,601,150
|
|
|
7/22/2026
|
17.70
|
262
|
326,210
|
201
|
268,186
|
58,024
|
150,800
|
2,700,310
|
|
|
7/21/2026
|
18.10
|
231
|
249,636
|
219
|
231,717
|
17,919
|
109,100
|
2,007,720
|
|
|
7/20/2026
|
18.20
|
306
|
308,450
|
255
|
299,128
|
9,322
|
178,900
|
3,386,230
|
|
|
7/17/2026
|
19.60
|
165
|
207,946
|
175
|
251,866
|
-43,920
|
64,900
|
1,277,020
|
|
|
7/16/2026
|
19.80
|
370
|
418,632
|
230
|
275,730
|
142,902
|
139,400
|
2,754,330
|
|
|
7/15/2026
|
20.10
|
316
|
341,215
|
257
|
257,391
|
83,824
|
119,100
|
2,409,840
|
|
|
7/14/2026
|
20.60
|
221
|
235,051
|
174
|
258,987
|
-23,936
|
106,000
|
2,174,890
|
|
|
7/13/2026
|
20.50
|
368
|
482,380
|
267
|
432,929
|
49,451
|
268,900
|
5,537,510
|
|
|
7/10/2026
|
21.00
|
217
|
244,303
|
211
|
294,486
|
-50,183
|
92,200
|
1,935,920
|
|
|
7/9/2026
|
21.00
|
260
|
348,123
|
195
|
297,794
|
50,329
|
121,600
|
2,561,650
|
|
|
Page 1 of 2 Next>
|
|
|