Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.40/+1.61%
|
24.50
|
25.40
|
24.30
|
25.20
|
25.03
|
25.20
|
1,139,300
|
|
4/25/2024
|
-0.30/-1.20%
|
25.10
|
25.30
|
24.50
|
24.80
|
24.86
|
24.80
|
836,500
|
|
4/24/2024
|
+2.00/+8.66%
|
23.50
|
25.30
|
23.50
|
25.10
|
24.24
|
25.10
|
1,231,900
|
|
4/23/2024
|
-1.70/-6.85%
|
24.90
|
25.00
|
23.00
|
23.10
|
24.00
|
23.10
|
1,299,600
|
|
4/22/2024
|
+0.50/+2.06%
|
24.30
|
25.20
|
24.30
|
24.80
|
24.71
|
24.80
|
958,700
|
|
4/19/2024
|
-2.70/-10.00%
|
26.80
|
26.80
|
24.30
|
24.30
|
25.27
|
24.30
|
3,134,500
|
|
4/17/2024
|
-1.40/-4.93%
|
28.40
|
28.90
|
27.00
|
27.00
|
27.83
|
27.00
|
1,745,000
|
|
4/16/2024
|
+1.80/+6.77%
|
26.60
|
28.40
|
26.50
|
28.40
|
27.48
|
28.40
|
2,146,500
|
|
4/15/2024
|
-1.10/-3.97%
|
27.70
|
29.90
|
26.60
|
26.60
|
28.14
|
26.60
|
3,004,500
|
|
4/12/2024
|
+0.40/+1.47%
|
27.50
|
28.30
|
27.50
|
27.70
|
27.88
|
27.70
|
1,558,500
|
|
4/11/2024
|
+1.40/+5.41%
|
25.60
|
27.50
|
25.50
|
27.30
|
27.01
|
27.30
|
2,139,300
|
|
4/10/2024
|
-0.20/-0.77%
|
26.20
|
26.50
|
25.90
|
25.90
|
26.18
|
25.90
|
473,300
|
|
4/9/2024
|
+0.60/+2.35%
|
25.50
|
26.30
|
25.50
|
26.10
|
25.99
|
26.10
|
553,700
|
|
4/8/2024
|
-0.10/-0.39%
|
25.50
|
26.10
|
25.10
|
25.50
|
25.79
|
25.50
|
755,200
|
|
4/5/2024
|
-0.60/-2.29%
|
26.20
|
26.50
|
25.50
|
25.60
|
25.88
|
25.60
|
941,600
|
|
4/4/2024
|
-0.50/-1.87%
|
26.70
|
26.70
|
25.90
|
26.20
|
26.28
|
26.20
|
1,190,200
|
|
4/3/2024
|
-0.90/-3.26%
|
27.60
|
27.70
|
26.50
|
26.70
|
27.06
|
26.70
|
688,800
|
|
4/2/2024
|
+0.60/+2.22%
|
26.80
|
28.00
|
26.60
|
27.60
|
27.21
|
27.60
|
1,033,700
|
|
4/1/2024
|
+0.30/+1.12%
|
26.70
|
27.00
|
26.40
|
27.00
|
26.73
|
27.00
|
902,900
|
|
3/29/2024
|
-0.50/-1.84%
|
27.20
|
27.30
|
26.60
|
26.70
|
26.88
|
26.70
|
589,700
|
|
|