|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2026
|
-0.30/-2.10%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.09
|
14.00
|
385,800
|
|
|
10/1/2026
|
-0.10/-0.69%
|
14.10
|
14.40
|
14.10
|
14.30
|
14.27
|
14.30
|
110,400
|
|
|
9/30/2026
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.30
|
14.40
|
14.42
|
14.40
|
127,200
|
|
|
9/29/2026
|
-0.10/-0.69%
|
14.20
|
15.00
|
13.80
|
14.40
|
14.50
|
14.40
|
196,900
|
|
|
9/28/2026
|
-0.80/-5.23%
|
15.30
|
15.30
|
14.00
|
14.50
|
14.63
|
14.50
|
241,300
|
|
|
9/25/2026
|
-0.20/-1.29%
|
15.50
|
15.50
|
15.10
|
15.30
|
15.35
|
15.30
|
86,300
|
|
|
9/24/2026
|
-0.50/-3.13%
|
16.10
|
16.10
|
15.30
|
15.50
|
15.66
|
15.50
|
159,600
|
|
|
9/23/2026
|
-0.20/-1.23%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.10
|
16.00
|
102,300
|
|
|
9/22/2026
|
-0.10/-0.61%
|
16.30
|
16.40
|
16.20
|
16.20
|
16.26
|
16.20
|
31,900
|
|
|
9/21/2026
|
-0.20/-1.21%
|
16.50
|
16.60
|
16.20
|
16.30
|
16.39
|
16.30
|
114,600
|
|
|
9/18/2026
|
+0.20/+1.23%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.40
|
16.50
|
115,500
|
|
|
9/17/2026
|
+0.20/+1.24%
|
16.00
|
16.40
|
16.00
|
16.30
|
16.29
|
16.30
|
121,000
|
|
|
9/16/2026
|
-0.10/-0.62%
|
16.20
|
16.40
|
16.00
|
16.10
|
16.22
|
16.10
|
129,400
|
|
|
9/15/2026
|
+0.10/+0.62%
|
16.10
|
16.50
|
16.10
|
16.20
|
16.26
|
16.20
|
74,300
|
|
|
9/14/2026
|
-0.70/-4.17%
|
16.80
|
16.80
|
16.10
|
16.10
|
16.47
|
16.10
|
161,000
|
|
|
9/11/2026
|
-0.40/-2.33%
|
17.20
|
17.30
|
16.80
|
16.80
|
16.95
|
16.80
|
84,400
|
|
|
9/10/2026
|
-0.10/-0.58%
|
17.30
|
17.40
|
17.20
|
17.20
|
17.30
|
17.20
|
39,100
|
|
|
9/9/2026
|
-0.10/-0.57%
|
17.30
|
17.70
|
17.10
|
17.30
|
17.48
|
17.30
|
79,100
|
|
|
9/8/2026
|
-0.10/-0.57%
|
16.50
|
17.70
|
16.50
|
17.40
|
17.43
|
17.40
|
107,800
|
|
|
9/7/2026
|
-0.30/-1.69%
|
17.80
|
17.90
|
17.30
|
17.50
|
17.68
|
17.50
|
87,000
|
|
|