|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
+0.50/+2.17%
|
23.30
|
24.20
|
23.00
|
23.50
|
23.37
|
23.50
|
247,200
|
|
|
3/26/2026
|
-0.10/-0.43%
|
23.10
|
23.50
|
22.90
|
23.00
|
23.10
|
23.00
|
258,300
|
|
|
3/25/2026
|
+0.50/+2.21%
|
22.70
|
23.40
|
22.70
|
23.10
|
23.04
|
23.10
|
278,800
|
|
|
3/24/2026
|
+0.90/+4.15%
|
22.00
|
23.00
|
22.00
|
22.60
|
22.65
|
22.60
|
270,600
|
|
|
3/23/2026
|
-1.50/-6.47%
|
22.90
|
23.20
|
21.50
|
21.70
|
22.22
|
21.70
|
612,800
|
|
|
3/20/2026
|
-0.80/-3.33%
|
24.00
|
24.00
|
23.20
|
23.20
|
23.55
|
23.20
|
293,200
|
|
|
3/19/2026
|
-0.30/-1.23%
|
24.00
|
24.10
|
23.70
|
24.00
|
23.85
|
24.00
|
243,000
|
|
|
3/18/2026
|
-0.10/-0.41%
|
24.70
|
24.70
|
23.90
|
24.30
|
24.11
|
24.30
|
396,300
|
|
|
3/17/2026
|
-0.10/-0.41%
|
24.60
|
24.90
|
24.40
|
24.40
|
24.60
|
24.40
|
360,500
|
|
|
3/16/2026
|
-0.10/-0.41%
|
24.60
|
24.80
|
24.30
|
24.50
|
24.56
|
24.50
|
199,200
|
|
|
3/13/2026
|
+0.20/+0.82%
|
24.40
|
24.70
|
23.90
|
24.60
|
24.35
|
24.60
|
390,400
|
|
|
3/12/2026
|
-0.30/-1.21%
|
24.90
|
24.90
|
24.10
|
24.40
|
24.43
|
24.40
|
370,400
|
|
|
3/11/2026
|
+0.70/+2.92%
|
24.30
|
25.00
|
24.10
|
24.70
|
24.56
|
24.70
|
580,400
|
|
|
3/10/2026
|
+0.80/+3.45%
|
23.40
|
24.80
|
23.20
|
24.00
|
24.18
|
24.00
|
802,400
|
|
|
3/9/2026
|
-2.50/-9.73%
|
25.50
|
25.50
|
23.20
|
23.20
|
23.30
|
23.20
|
1,562,900
|
|
|
3/6/2026
|
-0.50/-1.91%
|
26.00
|
26.30
|
25.60
|
25.70
|
25.84
|
25.70
|
408,800
|
|
|
3/5/2026
|
0.00 / 0.00%
|
26.40
|
27.00
|
26.20
|
26.20
|
26.63
|
26.20
|
599,300
|
|
|
3/4/2026
|
-0.60/-2.24%
|
26.20
|
26.80
|
25.20
|
26.20
|
26.01
|
26.20
|
1,004,800
|
|
|
3/3/2026
|
+0.60/+2.29%
|
26.50
|
26.90
|
26.10
|
26.80
|
26.51
|
26.80
|
733,500
|
|
|
3/2/2026
|
-1.00/-3.68%
|
26.90
|
27.20
|
25.10
|
26.20
|
26.41
|
26.20
|
1,359,000
|
|
|