Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 27, 2026 10:13:04 AM - Markets open
VN-INDEX 1,866.01 -18.17/-0.96%
HNX-INDEX 282.71 +4.56/+1.64%
UPCOM-INDEX 126.37 +0.32/+0.25%
Vietnam Germany Steel Pipe Joint Stock Company (VGS : HNX)
Basic Materials : Steel
23.70 -0.20/-0.84%
10:09:33 AM
Closing price on 5/27/2026
23.70 -0.20/-0.84%
Open 23.50
High 23.90
Low 23.50
Volume 44,200
Split-adjusted Price 23.70

Create Alert at: 22 24 25 ...
VGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/27/2026 -0.20 / -0.84% 23.50 23.90 23.50 23.70 23.73 23.70 44,200
5/26/2026 -0.20 / -0.83% 24.10 24.20 23.50 23.90 23.78 23.90 356,800
5/25/2026 0.00 / 0.00% 24.10 24.30 23.60 24.10 23.98 24.10 177,300
5/22/2026 +0.20 / +0.84% 23.90 24.10 23.30 24.10 23.76 24.10 416,600
5/21/2026 +0.80 / +3.46% 23.20 23.90 23.00 23.90 23.43 23.90 298,700
5/20/2026 +0.20 / +0.87% 22.90 23.30 22.20 23.10 22.85 23.10 395,600
5/19/2026 +0.10 / +0.44% 22.80 23.20 22.80 22.90 23.07 22.90 158,300
5/18/2026 -0.40 / -1.72% 23.20 23.30 22.80 22.80 22.90 22.80 395,800
5/15/2026 -0.10 / -0.43% 23.60 23.70 23.20 23.20 23.26 23.20 218,000
5/14/2026 0.00 / 0.00% 23.30 23.50 23.30 23.30 23.38 23.30 138,200
5/13/2026 0.00 / 0.00% 23.30 23.80 23.10 23.30 23.32 23.30 170,500
5/12/2026 -0.40 / -1.69% 23.60 23.60 23.20 23.30 23.27 23.30 307,500
5/11/2026 -0.10 / -0.42% 23.80 24.10 23.00 23.70 23.39 23.70 553,100
5/8/2026 -0.50 / -2.06% 24.10 24.30 23.80 23.80 23.99 23.80 232,000
5/7/2026 -0.10 / -0.41% 24.40 24.60 24.00 24.30 24.29 24.30 316,500
5/6/2026 -0.10 / -0.41% 24.50 24.50 24.10 24.40 24.36 24.40 202,300
5/5/2026 -0.10 / -0.41% 24.60 24.60 24.00 24.50 24.26 24.50 220,800
5/4/2026 +0.10 / +0.41% 24.50 24.70 24.20 24.60 24.41 24.60 241,000
4/29/2026 0.00 / 0.00% 24.20 24.50 24.10 24.50 24.30 24.50 222,600
4/28/2026 +0.20 / +0.82% 24.20 24.50 24.00 24.50 24.26 24.50 237,000
4/24/2026 0.00 / 0.00% 24.30 24.50 24.10 24.30 24.28 24.30 203,800
4/23/2026 -0.70 / -2.80% 24.80 25.00 24.00 24.30 24.35 24.30 431,300
4/22/2026 -0.10 / -0.40% 25.00 25.00 24.40 25.00 24.75 25.00 282,900
4/21/2026 -0.20 / -0.79% 25.50 25.90 24.60 25.10 25.27 25.10 707,900
4/20/2026 +0.60 / +2.43% 24.70 25.30 24.50 25.30 24.90 25.30 325,200
4/17/2026 +0.20 / +0.82% 24.50 24.70 24.20 24.70 24.41 24.70 397,900
4/16/2026 -0.30 / -1.21% 25.00 25.00 24.00 24.50 24.38 24.50 576,800
4/15/2026 -0.60 / -2.36% 25.50 25.50 24.60 24.80 24.96 24.80 355,900
4/14/2026 +1.40 / +5.83% 23.80 25.90 23.70 25.40 24.93 25.40 1,432,100
4/13/2026 -0.30 / -1.23% 23.90 24.50 23.90 24.00 24.23 24.00 154,200
VGS News
30/10 VGS: Financial Statement Quarter 3/2020 (holding company)
30/10 VGS: Financial Statement Quarter 3/2020
25/08 VGS: Reviewed financial statement 2020 (holding company)
25/08 VGS: Reviewed financial statement 2020
04/08 VGS: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BCA  0 21.40 0.00%
BVG  0 2.80 0.00%
DTL  0 11.00 0.00%
HMG  0 4.70 0.00%
HPG  5,997,600 24.40 0.62%
HSG  773,300 12.75 -0.39%
ITQ  18,000 2.70 3.85%
Market Update
Last updated at 10:09:59 AM
VN-INDEX 1,866.01 -18.17/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.