Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2026	-0.20 / -1.10%	18.30	18.40	18.00	18.00	18.16	18.00	84,400
8/4/2026	+0.10 / +0.55%	18.40	18.40	17.90	18.20	18.09	18.20	135,600
8/3/2026	+0.40 / +2.26%	17.80	18.40	17.80	18.10	18.13	18.10	173,200
7/31/2026	-0.10 / -0.56%	18.00	18.50	17.60	17.70	17.95	17.70	114,200
7/30/2026	+0.30 / +1.71%	17.50	18.10	17.50	17.80	17.90	17.80	96,900
7/29/2026	+0.20 / +1.16%	17.30	17.70	17.30	17.50	17.50	17.50	79,700
7/28/2026	+0.30 / +1.76%	16.80	17.60	16.80	17.30	17.21	17.30	122,000
7/27/2026	-0.60 / -3.41%	17.90	17.90	17.00	17.00	17.25	17.00	197,800
7/24/2026	-0.20 / -1.12%	17.80	17.80	17.30	17.60	17.66	17.60	53,600
7/23/2026	+0.10 / +0.56%	17.50	17.90	17.00	17.80	17.39	17.80	149,600
7/22/2026	-0.40 / -2.21%	18.10	18.30	17.70	17.70	17.91	17.70	150,800
7/21/2026	-0.10 / -0.55%	18.20	18.80	18.00	18.10	18.40	18.10	109,100
7/20/2026	-1.40 / -7.14%	19.60	19.60	18.20	18.20	18.93	18.20	178,900
7/17/2026	-0.20 / -1.01%	20.00	20.00	19.50	19.60	19.68	19.60	64,900
7/16/2026	-0.30 / -1.49%	20.20	20.20	19.30	19.80	19.76	19.80	139,400
7/15/2026	-0.50 / -2.43%	20.50	20.60	20.00	20.10	20.23	20.10	119,100
7/14/2026	+0.10 / +0.49%	20.60	20.60	20.40	20.60	20.52	20.60	106,000
7/13/2026	-0.50 / -2.38%	20.90	20.90	20.30	20.50	20.59	20.50	268,900
7/10/2026	0.00 / 0.00%	21.00	21.20	20.90	21.00	21.00	21.00	92,200
7/9/2026	-0.30 / -1.41%	21.30	21.30	21.00	21.00	21.07	21.00	121,600
7/8/2026	+0.10 / +0.47%	21.40	21.40	21.10	21.30	21.26	21.30	92,400
7/7/2026	+0.20 / +0.95%	21.00	21.30	20.80	21.20	21.06	21.20	128,000
7/6/2026	-0.20 / -0.94%	20.80	21.40	20.60	21.00	21.12	21.00	200,400
7/3/2026	0.00 / 0.00%	21.20	21.30	21.10	21.20	21.22	21.20	122,400
7/2/2026	-0.10 / -0.47%	21.50	21.50	21.20	21.20	21.31	21.20	70,900
7/1/2026	+0.20 / +0.95%	21.10	21.60	21.10	21.30	21.25	21.30	173,000
6/30/2026	-0.10 / -0.47%	21.20	21.30	20.90	21.10	21.19	21.10	64,900
6/29/2026	+0.30 / +1.44%	21.10	21.20	20.90	21.20	21.09	21.20	78,600
6/26/2026	0.00 / 0.00%	20.90	21.00	20.80	20.90	20.93	20.90	81,500
6/25/2026	-0.10 / -0.48%	21.10	21.20	20.90	20.90	20.99	20.90	110,600

<<Previous 30 days

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	700	19.00	-2.56%
BVG	0	2.80	0.00%
DTL	500	10.20	0.00%
HMG	0	4.70	0.00%
HPG	27,963,700	22.00	-0.68%
HSG	2,189,700	10.80	-0.46%
ITQ	106,600	2.60	0.00%