Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	+0.60 / +2.30%	26.10	27.30	26.10	26.70	26.82	26.70	892,200
5/29/2025	+0.40 / +1.56%	25.70	26.40	25.60	26.10	25.97	26.10	1,229,700
5/28/2025	-0.40 / -1.53%	26.40	26.40	25.50	25.70	25.75	25.70	1,041,400
5/27/2025	+1.20 / +4.82%	24.90	26.50	24.80	26.10	25.51	26.10	2,007,900
5/26/2025	+1.00 / +4.18%	24.00	24.90	23.10	24.90	23.99	24.90	1,183,600
5/23/2025	0.00 / 0.00%	23.60	24.20	23.60	23.90	23.88	23.90	542,400
5/22/2025	-0.20 / -0.83%	24.10	24.60	23.70	23.90	24.16	23.90	978,800
5/21/2025	+0.30 / +1.26%	23.90	24.10	23.50	24.10	23.77	24.10	542,700
5/20/2025	+0.10 / +0.42%	23.70	24.00	23.60	23.80	23.78	23.80	518,700
5/19/2025	-0.90 / -3.66%	24.60	24.60	23.70	23.70	24.08	23.70	1,044,700
5/16/2025	-0.30 / -1.20%	25.20	25.20	24.60	24.60	24.77	24.60	939,200
5/15/2025	0.00 / 0.00%	24.90	25.10	24.40	24.90	24.82	24.90	881,500
5/14/2025	+0.40 / +1.63%	24.60	25.00	24.30	24.90	24.70	24.90	1,628,000
5/13/2025	+0.60 / +2.51%	24.30	24.50	24.00	24.50	24.22	24.50	702,000
5/12/2025	0.00 / 0.00%	24.00	24.30	23.20	23.90	23.76	23.90	1,017,800
5/9/2025	-0.50 / -2.05%	24.40	24.60	23.90	23.90	24.10	23.90	606,200
5/8/2025	+0.10 / +0.41%	24.50	24.80	24.00	24.40	24.42	24.40	811,700
5/7/2025	+0.40 / +1.67%	24.30	24.30	23.60	24.30	23.96	24.30	633,000
5/6/2025	-0.60 / -2.45%	24.70	25.50	23.80	23.90	24.45	23.90	687,400
5/5/2025	+1.90 / +8.41%	22.90	24.50	22.70	24.50	23.65	24.50	1,360,300
4/29/2025	+0.40 / +1.80%	22.30	22.70	22.10	22.60	22.43	22.60	707,300
4/28/2025	+0.50 / +2.30%	21.90	22.80	21.70	22.20	22.32	22.20	926,800
4/25/2025	0.00 / 0.00%	21.80	22.00	21.50	21.70	21.69	21.70	440,000
4/24/2025	+0.10 / +0.46%	20.10	22.00	20.10	21.70	21.70	21.70	648,500
4/23/2025	+1.20 / +5.88%	20.40	21.90	20.40	21.60	21.37	21.60	579,900
4/22/2025	-1.20 / -5.56%	21.50	21.60	19.50	20.40	20.17	20.40	1,591,200
4/21/2025	-0.10 / -0.46%	21.80	22.10	21.50	21.60	21.72	21.60	338,700
4/18/2025	+0.20 / +0.93%	21.70	22.40	21.60	21.70	21.98	21.70	752,700
4/17/2025	+0.40 / +1.90%	21.10	21.50	20.80	21.50	21.28	21.50	398,300
4/16/2025	-0.80 / -3.65%	20.50	22.20	20.50	21.10	21.68	21.10	498,600

<<Previous 30 days

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	300	12.20	0.00%
BVG	2,200	2.30	0.00%
DTL	400	10.75	0.47%
HMG	0	12.00	0.00%
HPG	46,461,400	26.15	2.35%
HSG	8,630,900	16.55	1.53%
ITQ	200,900	2.90	3.57%