Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2025	-0.50 / -2.05%	24.40	24.60	23.90	23.90	24.10	23.90	606,200
5/8/2025	+0.10 / +0.41%	24.50	24.80	24.00	24.40	24.42	24.40	811,700
5/7/2025	+0.40 / +1.67%	24.30	24.30	23.60	24.30	23.96	24.30	633,000
5/6/2025	-0.60 / -2.45%	24.70	25.50	23.80	23.90	24.45	23.90	687,400
5/5/2025	+1.90 / +8.41%	22.90	24.50	22.70	24.50	23.65	24.50	1,360,300
4/29/2025	+0.40 / +1.80%	22.30	22.70	22.10	22.60	22.43	22.60	707,300
4/28/2025	+0.50 / +2.30%	21.90	22.80	21.70	22.20	22.32	22.20	926,800
4/25/2025	0.00 / 0.00%	21.80	22.00	21.50	21.70	21.69	21.70	440,000
4/24/2025	+0.10 / +0.46%	20.10	22.00	20.10	21.70	21.70	21.70	648,500
4/23/2025	+1.20 / +5.88%	20.40	21.90	20.40	21.60	21.37	21.60	579,900
4/22/2025	-1.20 / -5.56%	21.50	21.60	19.50	20.40	20.17	20.40	1,591,200
4/21/2025	-0.10 / -0.46%	21.80	22.10	21.50	21.60	21.72	21.60	338,700
4/18/2025	+0.20 / +0.93%	21.70	22.40	21.60	21.70	21.98	21.70	752,700
4/17/2025	+0.40 / +1.90%	21.10	21.50	20.80	21.50	21.28	21.50	398,300
4/16/2025	-0.80 / -3.65%	20.50	22.20	20.50	21.10	21.68	21.10	498,600
4/15/2025	-0.50 / -2.23%	22.40	22.60	21.60	21.90	22.04	21.90	888,900
4/14/2025	+0.40 / +1.82%	20.80	23.00	19.80	22.40	22.42	22.40	786,100
4/11/2025	+0.80 / +3.77%	23.20	23.30	20.50	22.00	21.59	22.00	2,065,200
4/10/2025	+1.90 / +9.84%	19.40	21.20	19.30	21.20	21.16	21.20	193,400
4/9/2025	-2.10 / -9.81%	19.30	20.00	19.30	19.30	19.39	19.30	1,031,400
4/8/2025	-2.30 / -9.70%	23.70	23.70	21.40	21.40	21.74	21.40	541,600
4/4/2025	-2.10 / -8.14%	23.60	24.70	23.30	23.70	23.52	23.70	1,457,200
4/3/2025	-2.80 / -9.79%	27.00	27.80	25.80	25.80	26.31	25.80	1,404,800
4/2/2025	+0.50 / +1.78%	28.50	29.50	28.50	28.60	29.12	28.60	852,900
4/1/2025	+0.30 / +1.08%	27.70	28.40	27.70	28.10	28.11	28.10	239,200
3/31/2025	-0.80 / -2.80%	28.20	28.40	27.70	27.80	28.11	27.80	742,500
3/28/2025	-0.50 / -1.72%	28.90	29.30	28.30	28.60	28.70	28.60	500,900
3/27/2025	-0.50 / -1.69%	28.10	29.60	27.50	29.10	29.10	29.10	337,300
3/26/2025	+0.60 / +2.07%	29.00	29.90	28.80	29.60	29.49	29.60	846,700
3/25/2025	+0.30 / +1.05%	28.10	29.20	27.90	29.00	28.85	29.00	485,000

<<Previous 30 days

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,100	11.80	-2.48%
BVG	26,800	2.20	0.00%
DTL	2,700	10.55	-4.09%
HMG	0	13.90	0.00%
HPG	11,008,000	25.65	-0.19%
HSG	6,774,100	14.90	1.02%
ITQ	67,600	2.40	0.00%