Monday, February 17, 2025 11:06:49 PM - Markets closed
VN-INDEX 1,272.72 -3.36/-0.26%
HNX-INDEX 233.19 +1.97/+0.85%
UPCOM-INDEX 99.39 +1.04/+1.06%
Vietnam Germany Steel Pipe Joint Stock Company (VGS : HNX)
Basic Materials : Steel
27.60 -0.20/-0.72%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/17/2025 26,907,162 20,000 14,000 6,000 556,344 389,441 166,903
2/14/2025 26,896,362 36,400 21,400 15,000 1,017,302 598,084 419,218
2/13/2025 26,909,962 36,800 38,300 -1,500 1,013,779 1,055,101 -41,323
2/12/2025 26,946,762 18,000 30,800 -12,800 494,832 846,712 -351,880
2/11/2025 26,923,362 64,200 22,800 41,400 1,758,850 624,638 1,134,211
2/10/2025 26,976,462 106,200 0 106,200 2,937,085 0 2,937,085
2/7/2025 27,038,652 14,300 41,400 -27,100 411,467 1,191,239 -779,772
2/6/2025 26,972,552 42,600 11,100 31,500 1,237,205 322,370 914,835
2/5/2025 26,954,852 28,000 44,010 -16,010 800,879 1,258,810 -457,931
2/4/2025 26,982,852 500 80,400 -79,900 14,092 2,266,004 -2,251,911
2/3/2025 26,980,352 52,300 60,300 -8,000 1,405,430 1,620,410 -214,980
1/24/2025 27,016,752 31,400 0 31,400 790,952 0 790,952
1/23/2025 27,021,752 20,800 3,000 17,800 520,414 75,060 445,355
1/22/2025 27,027,452 11,600 15,900 -4,300 289,475 396,780 -107,305
1/21/2025 27,034,952 12,500 26,400 -13,900 316,632 668,728 -352,095
1/20/2025 26,927,900 10,100 15,100 -5,000 259,885 388,541 -128,656
1/17/2025 26,843,152 36,100 4,100 32,000 934,881 106,178 828,704
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.