Friday, May 9, 2025 12:50:34 PM - Markets open
VN-INDEX 1,269.75 -0.05/0.00%
HNX-INDEX 214.60 -0.61/-0.28%
UPCOM-INDEX 93.43 +0.45/+0.48%
Vietnam Germany Steel Pipe Joint Stock Company (VGS : HNX)
Basic Materials : Steel
24.20 -0.20/-0.82%
12:50:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/9/2025 26,821,488 12,200 29,700 -17,500 295,273 718,819 -423,547
5/8/2025 26,808,188 20,400 72,900 -52,500 498,144 1,780,132 -1,281,988
5/7/2025 26,823,688 47,800 4,900 42,900 1,145,345 117,410 1,027,936
5/6/2025 26,777,588 8,900 19,300 -10,400 217,569 471,808 -254,238
5/5/2025 26,753,388 19,200 0 19,200 454,161 0 454,161
4/29/2025 26,769,088 32,600 85,000 -52,400 731,282 1,906,717 -1,175,435
4/28/2025 26,798,416 60,800 33,100 27,700 1,357,102 738,817 618,285
4/25/2025 26,836,216 71,800 3,500 68,300 1,556,990 75,898 1,481,092
4/24/2025 26,838,616 115,600 3,272 112,328 2,508,358 70,998 2,437,360
4/23/2025 26,881,216 82,500 23,000 59,500 1,763,053 491,518 1,271,535
4/22/2025 26,944,016 73,900 69,400 4,500 1,490,301 1,399,552 90,749
4/21/2025 27,009,516 9,037 73,000 -63,963 196,281 1,585,542 -1,389,260
4/18/2025 26,980,253 53,400 19,700 33,700 1,173,654 432,977 740,676
4/17/2025 27,033,653 50,000 8,400 41,600 1,063,801 178,719 885,083
4/16/2025 27,083,453 14,300 38,300 -24,000 309,991 830,256 -520,265
4/15/2025 26,983,453 79,000 0 79,000 1,740,920 0 1,740,920
4/14/2025 27,059,412 29,700 200 29,500 665,756 4,483 661,273
4/11/2025 27,041,412 57,000 114,300 -57,300 1,230,841 2,468,160 -1,237,319
4/10/2025 27,057,512 0 3,041 -3,041 0 64,355 -64,355
4/9/2025 27,057,412 350 47,700 -47,350 6,786 924,893 -918,107
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.