Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2020	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	4.69	7,300
9/22/2020	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.23	4.76	26,500
9/21/2020	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.22	4.76	30,400
9/18/2020	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.19	4.69	14,200
9/17/2020	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.06	4.63	35,300
9/16/2020	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.15	4.69	30,300
9/15/2020	-0.10 / -1.37%	7.10	7.30	7.00	7.20	7.11	4.69	34,100
9/14/2020	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	4.76	5,000
9/11/2020	+0.10 / +1.39%	7.30	7.50	7.10	7.30	7.21	4.76	12,900
9/10/2020	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	4.69	10,500
9/9/2020	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.10	4.69	8,100
9/8/2020	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.10	4.69	8,900
9/7/2020	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.15	4.56	3,800
9/4/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.69	2,000
9/3/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.69	35,100
9/1/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.69	5,000
8/31/2020	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	4.69	2,200
8/28/2020	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.19	4.76	45,100
8/27/2020	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.10	4.69	3,700
8/26/2020	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.17	4.69	2,100
8/25/2020	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.09	4.69	4,900
8/24/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.63	13,076
8/21/2020	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.03	4.63	3,900
8/20/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.56	5,000
8/19/2020	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.01	4.56	4,400
8/18/2020	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.99	4.50	4,000
8/17/2020	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.90	4.56	200
8/14/2020	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.93	4.50	20,000
8/13/2020	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.83	4.56	6,600
8/12/2020	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.97	4.56	5,900

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	11,600	9.30	-1.06%
BVG	28,800	2.50	0.00%
DTL	1,000	13.70	0.00%
HMG	0	9.50	0.00%
HPG	19,779,100	26.70	-0.74%
HSG	3,457,200	16.75	0.60%
ITQ	74,900	2.90	3.57%