Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2024	+0.40 / +1.13%	35.50	35.90	35.10	35.80	35.57	35.80	534,400
9/17/2024	+0.80 / +2.31%	34.50	35.40	34.00	35.40	34.59	35.40	579,800
9/16/2024	-0.90 / -2.54%	35.50	35.70	34.60	34.60	34.95	34.60	478,900
9/13/2024	-0.30 / -0.84%	35.80	35.90	35.40	35.50	35.57	35.50	317,700
9/12/2024	+0.40 / +1.13%	35.80	35.90	35.10	35.80	35.52	35.80	345,800
9/11/2024	-0.10 / -0.28%	35.50	36.10	34.30	35.40	35.25	35.40	692,300
9/10/2024	-0.50 / -1.39%	36.50	36.50	35.10	35.50	35.46	35.50	476,100
9/9/2024	+0.80 / +2.27%	35.20	36.80	34.90	36.00	36.10	36.00	772,300
9/6/2024	-0.60 / -1.68%	35.80	35.80	34.90	35.20	35.22	35.20	809,100
9/5/2024	-0.40 / -1.10%	36.20	36.70	35.50	35.80	36.00	35.80	694,100
9/4/2024	-0.40 / -1.09%	36.60	36.60	35.90	36.20	36.22	36.20	645,600
8/30/2024	-0.10 / -0.27%	36.60	37.00	36.40	36.60	36.72	36.60	586,200
8/29/2024	-0.50 / -1.34%	37.20	37.20	36.70	36.70	36.85	36.70	350,100
8/28/2024	+0.30 / +0.81%	37.20	37.40	36.10	37.20	36.81	37.20	1,061,400
8/27/2024	-0.50 / -1.34%	37.50	37.70	36.70	36.90	36.95	36.90	813,600
8/26/2024	0.00 / 0.00%	37.40	39.00	37.20	37.40	37.95	37.40	1,158,300
8/23/2024	+1.50 / +4.18%	35.40	37.50	35.40	37.40	36.35	37.40	1,516,500
8/22/2024	-0.30 / -0.83%	36.50	36.50	35.70	35.90	35.93	35.90	524,200
8/21/2024	+0.20 / +0.56%	36.00	36.80	35.60	36.20	36.15	36.20	954,300
8/20/2024	+0.50 / +1.41%	35.60	36.40	35.20	36.00	35.86	36.00	1,187,900
8/19/2024	+0.60 / +1.72%	35.00	36.70	34.90	35.50	35.70	35.50	1,197,800
8/16/2024	+2.80 / +8.72%	32.50	35.20	32.00	34.90	34.15	34.90	1,630,700
8/15/2024	-1.20 / -3.60%	33.30	33.30	31.80	32.10	32.32	32.10	989,900
8/14/2024	-0.70 / -2.06%	34.00	34.30	33.20	33.30	33.58	33.30	542,400
8/13/2024	+0.10 / +0.29%	34.00	34.20	33.10	34.00	33.54	34.00	824,900
8/12/2024	+1.30 / +3.99%	32.70	33.90	32.00	33.90	33.49	33.90	1,220,100
8/9/2024	+0.60 / +1.88%	32.00	32.70	31.80	32.60	32.33	32.60	988,500
8/8/2024	-0.80 / -2.44%	32.80	32.90	31.10	32.00	32.01	32.00	930,200
8/7/2024	+0.60 / +1.86%	32.30	32.90	31.70	32.80	32.36	32.80	767,200
8/6/2024	+1.20 / +3.87%	30.90	32.60	30.50	32.20	31.80	32.20	1,114,100

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	30,900	10.90	3.81%
BVG	60,800	2.30	4.55%
DTL	196,100	12.30	-3.15%
HMG	0	11.60	0.00%
HPG	10,667,100	26.55	-1.30%
HSG	7,151,700	20.00	-1.23%
ITQ	45,200	2.70	-3.57%