Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 28, 2025 6:27:54 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Vietnam Germany Steel Pipe Joint Stock Company (VGS : HNX)
Basic Materials : Steel
31.70 -0.20/-0.63%
3:09:37 PM
Closing price on 9/10/2014
7.90 +0.10/+1.28%
Open 7.80
High 8.00
Low 7.70
Volume 735,700
Split-adjusted Price 3.29

Create Alert at: 29 33 35 ...
VGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/10/2014 +0.10 / +1.28% 7.80 8.00 7.70 7.90 7.88 3.29 735,700
9/9/2014 -0.50 / -6.02% 8.30 8.30 7.60 7.80 8.10 3.25 1,815,520
9/8/2014 +0.10 / +1.22% 8.30 8.50 8.30 8.30 8.38 3.46 2,018,600
9/5/2014 0.00 / 0.00% 8.20 8.30 8.10 8.20 8.20 3.42 622,630
9/4/2014 -0.10 / -1.20% 8.30 8.30 8.10 8.20 8.21 3.42 767,858
9/3/2014 +0.20 / +2.47% 8.20 8.40 8.20 8.30 8.30 3.46 1,242,900
8/29/2014 0.00 / 0.00% 8.20 8.20 8.10 8.10 8.11 3.38 864,000
8/28/2014 +0.10 / +1.25% 8.00 8.20 8.00 8.10 8.05 3.38 1,004,610
8/27/2014 0.00 / 0.00% 8.00 8.10 7.90 8.00 7.99 3.33 871,400
8/26/2014 -0.10 / -1.23% 8.10 8.20 8.00 8.00 8.08 3.33 1,529,400
8/25/2014 0.00 / 0.00% 8.10 8.30 8.00 8.10 8.18 3.38 1,345,000
8/22/2014 0.00 / 0.00% 8.10 8.20 8.00 8.10 8.13 3.38 910,210
8/21/2014 -0.20 / -2.41% 8.30 8.30 8.10 8.10 8.16 3.38 870,700
8/20/2014 +0.50 / +6.41% 7.80 8.30 7.80 8.30 8.08 3.46 2,320,000
8/19/2014 -0.20 / -2.50% 8.00 8.00 7.80 7.80 7.92 3.25 576,400
8/18/2014 +0.10 / +1.27% 7.90 8.10 7.80 8.00 7.96 3.33 1,411,860
8/15/2014 +0.20 / +2.60% 7.60 7.90 7.60 7.90 7.77 3.29 1,214,610
8/14/2014 -0.30 / -3.75% 8.00 8.10 7.70 7.70 7.90 3.21 729,500
8/13/2014 +0.10 / +1.27% 7.90 8.00 7.80 8.00 7.85 3.33 594,700
8/12/2014 0.00 / 0.00% 7.90 7.90 7.70 7.90 7.77 3.29 615,600
8/11/2014 -0.10 / -1.25% 8.00 8.10 7.90 7.90 7.91 3.29 851,700
8/8/2014 0.00 / 0.00% 8.00 8.40 8.00 8.00 8.18 3.33 1,107,000
8/7/2014 +0.20 / +2.56% 7.90 8.00 7.80 8.00 7.90 3.33 1,675,950
8/6/2014 +0.20 / +2.63% 7.60 7.80 7.50 7.80 7.69 3.25 894,800
8/5/2014 +0.30 / +4.11% 7.30 7.60 7.30 7.60 7.44 3.17 422,300
8/4/2014 0.00 / 0.00% 7.30 7.50 7.30 7.30 7.36 3.04 203,400
8/1/2014 -0.20 / -2.67% 7.30 7.50 7.30 7.30 7.37 3.04 237,000
7/31/2014 +0.20 / +2.74% 7.30 7.50 7.30 7.50 7.36 3.13 331,000
7/30/2014 0.00 / 0.00% 7.10 7.40 7.10 7.30 7.29 3.04 242,700
7/29/2014 0.00 / 0.00% 7.20 7.40 7.20 7.30 7.28 3.04 199,900
VGS News
30/10 VGS: Financial Statement Quarter 3/2020 (holding company)
30/10 VGS: Financial Statement Quarter 3/2020
25/08 VGS: Reviewed financial statement 2020 (holding company)
25/08 VGS: Reviewed financial statement 2020
04/08 VGS: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BCA  7,900 11.80 1.72%
BVG  119,800 2.40 0.00%
DTL  600 10.50 0.96%
HMG  0 9.60 0.00%
HPG  51,078,400 26.05 0.19%
HSG  12,585,100 18.65 0.27%
ITQ  972,700 3.10 6.90%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.