Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2020	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.10	5.17	3,700
8/26/2020	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.17	5.17	2,100
8/25/2020	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.09	5.17	4,900
8/24/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.10	13,076
8/21/2020	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.03	5.10	3,900
8/20/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.03	5,000
8/19/2020	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.01	5.03	4,400
8/18/2020	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.99	4.95	4,000
8/17/2020	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.90	5.03	200
8/14/2020	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.93	4.95	20,000
8/13/2020	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.83	5.03	6,600
8/12/2020	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.97	5.03	5,900
8/11/2020	-0.10 / -1.43%	6.80	7.00	6.80	6.90	6.83	4.95	9,200
8/10/2020	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	5.03	5,000
8/7/2020	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.82	5.03	1,100
8/6/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.03	1,000
8/5/2020	+0.20 / +2.94%	6.80	7.10	6.80	7.00	6.86	5.03	2,200
8/4/2020	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.82	4.88	8,100
8/3/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.03	100
7/31/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.03	1,900
7/30/2020	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.03	100
7/29/2020	-0.10 / -1.43%	6.50	7.10	6.50	6.90	6.88	4.95	800
7/28/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.03	2,800
7/27/2020	0.00 / 0.00%	7.00	7.00	6.50	7.00	6.78	5.03	12,600
7/24/2020	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.96	5.03	7,800
7/23/2020	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.00	5.10	2,600
7/22/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.03	7,900
7/21/2020	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.98	5.03	1,300
7/20/2020	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.05	5.03	2,400
7/17/2020	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.01	5.03	5,500

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	16,100	10.30	-1.90%
BVG	0	2.20	0.00%
DTL	0	10.20	0.00%
HMG	0	11.60	0.00%
HPG	7,966,600	26.30	-0.19%
HSG	3,321,100	18.90	-0.53%
ITQ	7,900	3.00	3.45%