Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2024	+1.50 / +4.18%	35.40	37.50	35.40	37.40	36.35	37.40	1,516,500
8/22/2024	-0.30 / -0.83%	36.50	36.50	35.70	35.90	35.93	35.90	524,200
8/21/2024	+0.20 / +0.56%	36.00	36.80	35.60	36.20	36.15	36.20	954,300
8/20/2024	+0.50 / +1.41%	35.60	36.40	35.20	36.00	35.86	36.00	1,187,900
8/19/2024	+0.60 / +1.72%	35.00	36.70	34.90	35.50	35.70	35.50	1,197,800
8/16/2024	+2.80 / +8.72%	32.50	35.20	32.00	34.90	34.15	34.90	1,630,700
8/15/2024	-1.20 / -3.60%	33.30	33.30	31.80	32.10	32.32	32.10	989,900
8/14/2024	-0.70 / -2.06%	34.00	34.30	33.20	33.30	33.58	33.30	542,400
8/13/2024	+0.10 / +0.29%	34.00	34.20	33.10	34.00	33.54	34.00	824,900
8/12/2024	+1.30 / +3.99%	32.70	33.90	32.00	33.90	33.49	33.90	1,220,100
8/9/2024	+0.60 / +1.88%	32.00	32.70	31.80	32.60	32.33	32.60	988,500
8/8/2024	-0.80 / -2.44%	32.80	32.90	31.10	32.00	32.01	32.00	930,200
8/7/2024	+0.60 / +1.86%	32.30	32.90	31.70	32.80	32.36	32.80	767,200
8/6/2024	+1.20 / +3.87%	30.90	32.60	30.50	32.20	31.80	32.20	1,114,100
8/5/2024	-2.90 / -8.55%	33.50	33.50	30.90	31.00	31.99	31.00	1,437,300
8/2/2024	+1.90 / +5.94%	32.00	34.10	30.70	33.90	32.28	33.90	1,249,500
8/1/2024	-2.40 / -6.98%	34.00	35.10	31.50	32.00	32.98	32.00	1,729,600
7/31/2024	-2.20 / -6.01%	36.60	36.80	33.90	34.40	35.13	34.40	2,026,000
7/30/2024	-0.80 / -2.14%	37.40	37.40	35.80	36.60	36.59	36.60	1,241,800
7/29/2024	+2.60 / +7.47%	35.20	37.50	35.20	37.40	36.39	37.40	1,625,200
7/26/2024	+0.50 / +1.46%	34.30	35.00	34.20	34.80	34.68	34.80	795,600
7/25/2024	-0.30 / -0.87%	34.60	34.60	33.80	34.30	34.23	34.30	478,300
7/24/2024	+1.30 / +3.90%	33.10	35.50	32.00	34.60	33.21	34.60	1,569,300
7/23/2024	-0.90 / -2.63%	35.70	35.90	33.20	33.30	34.21	33.30	1,014,400
7/22/2024	-2.80 / -7.24%	38.70	38.70	35.10	35.90	36.25	34.20	2,141,800
7/19/2024	-1.20 / -3.01%	39.90	40.50	38.30	38.70	39.02	36.87	861,400
7/18/2024	+1.70 / +4.45%	38.20	39.90	38.00	39.90	38.76	38.01	1,328,400
7/17/2024	-3.80 / -9.05%	42.00	42.20	37.80	38.20	39.70	36.39	2,474,300
7/16/2024	-0.70 / -1.64%	42.80	43.50	41.10	42.00	42.24	40.01	1,137,000
7/15/2024	+0.50 / +1.18%	42.20	42.80	41.80	42.70	42.33	40.68	598,800

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	30,900	10.90	3.81%
BVG	60,800	2.30	4.55%
DTL	196,100	12.30	-3.15%
HMG	0	11.60	0.00%
HPG	10,667,100	26.55	-1.30%
HSG	7,151,700	20.00	-1.23%
ITQ	45,200	2.70	-3.57%