Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2015	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.27	2.29	84,000
8/19/2015	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.27	2.29	68,200
8/18/2015	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	2.34	189,500
8/17/2015	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.34	2.29	86,900
8/14/2015	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	2.29	85,400
8/13/2015	-0.30 / -5.36%	5.50	5.50	5.10	5.30	5.29	2.29	378,600
8/12/2015	-0.20 / -3.45%	5.70	5.70	5.50	5.60	5.57	2.42	202,910
8/11/2015	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	2.51	218,400
8/10/2015	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.77	2.46	289,708
8/7/2015	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.84	2.46	139,400
8/6/2015	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.92	2.59	182,647
8/5/2015	+0.30 / +5.26%	6.10	6.20	5.90	6.00	5.99	2.59	490,900
8/4/2015	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.58	2.46	832,000
8/3/2015	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.15	2.25	64,800
7/31/2015	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	2.29	49,650
7/30/2015	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.21	2.25	85,600
7/29/2015	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.22	2.34	24,850
7/28/2015	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.50	2.34	104,600
7/27/2015	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	2.38	58,400
7/24/2015	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.31	2.34	150,200
7/23/2015	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.21	2.25	32,700
7/22/2015	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.30	2.34	13,900
7/21/2015	+0.20 / +3.85%	5.40	5.40	5.20	5.40	5.30	2.34	71,200
7/20/2015	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.30	2.25	70,900
7/17/2015	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.42	2.29	132,912
7/16/2015	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	2.34	159,500
7/15/2015	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.58	2.29	49,210
7/14/2015	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.60	2.29	84,300
7/13/2015	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.58	2.38	83,900
7/10/2015	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	2.33	47,425

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	2,300	8.70	3.57%
BVG	18,800	2.50	0.00%
DTL	23,300	13.30	-1.12%
HMG	0	9.50	0.00%
HPG	30,587,700	26.40	-0.38%
HSG	4,410,200	16.30	-1.21%
ITQ	58,900	2.70	0.00%