Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2023	+0.20 / +1.11%	18.00	18.30	17.80	18.20	18.13	15.79	458,800
8/1/2023	-0.40 / -2.17%	17.00	18.60	17.00	18.00	18.31	15.61	491,400
7/31/2023	-0.60 / -3.16%	19.00	19.10	18.20	18.40	18.50	15.96	1,342,100
7/28/2023	0.00 / 0.00%	19.00	19.30	18.90	19.00	19.09	16.48	581,000
7/27/2023	-0.20 / -1.04%	19.10	19.30	18.70	19.00	18.98	16.48	748,200
7/26/2023	+0.10 / +0.52%	19.10	19.50	19.00	19.20	19.28	16.66	778,900
7/25/2023	-0.20 / -1.04%	19.50	19.70	19.10	19.10	19.31	16.57	719,100
7/24/2023	-0.20 / -1.03%	19.80	19.80	19.20	19.30	19.41	16.74	543,200
7/21/2023	+0.10 / +0.52%	19.40	19.60	19.20	19.50	19.41	16.92	612,500
7/20/2023	+0.60 / +3.19%	18.80	19.40	18.70	19.40	19.09	16.83	651,400
7/19/2023	-0.30 / -1.57%	19.10	19.30	18.80	18.80	19.00	16.31	830,900
7/18/2023	-0.10 / -0.52%	19.20	19.50	19.00	19.10	19.20	16.57	603,600
7/17/2023	-0.20 / -1.03%	19.20	19.70	19.00	19.20	19.38	16.66	745,800
7/14/2023	+0.70 / +3.74%	18.50	19.50	18.50	19.40	19.16	16.83	1,403,400
7/13/2023	+0.40 / +2.19%	18.30	18.80	18.30	18.70	18.52	16.22	728,900
7/12/2023	-0.10 / -0.54%	17.80	18.70	17.80	18.30	18.34	15.88	576,400
7/11/2023	-0.40 / -2.13%	18.90	18.90	18.40	18.40	18.60	15.96	862,700
7/10/2023	+0.20 / +1.08%	18.70	19.10	18.40	18.80	18.77	16.31	969,500
7/7/2023	+0.80 / +4.49%	17.70	18.70	17.60	18.60	18.31	16.14	1,115,700
7/6/2023	-0.60 / -3.26%	18.00	18.50	17.80	17.80	18.04	15.44	628,300
7/5/2023	+0.30 / +1.66%	18.10	18.60	18.10	18.40	18.40	15.96	841,200
7/4/2023	+0.60 / +3.43%	17.50	18.20	17.50	18.10	17.89	15.70	597,300
7/3/2023	-0.10 / -0.57%	17.50	17.90	17.40	17.50	17.55	15.18	429,600
6/30/2023	-0.40 / -2.22%	18.00	18.20	17.50	17.60	17.81	15.27	592,400
6/29/2023	-0.30 / -1.64%	18.00	18.40	18.00	18.00	18.15	15.61	623,800
6/28/2023	-0.40 / -2.14%	19.00	19.00	18.20	18.30	18.55	15.88	878,900
6/27/2023	0.00 / 0.00%	18.00	19.00	18.00	18.70	18.64	16.22	800,100
6/26/2023	-0.30 / -1.58%	18.50	19.10	17.80	18.70	18.50	16.22	1,011,700
6/23/2023	+0.40 / +2.15%	18.60	19.20	18.50	19.00	18.85	16.48	993,800
6/22/2023	+0.10 / +0.54%	18.30	18.80	18.30	18.60	18.52	16.14	867,000

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	1,200	10.40	0.00%
BVG	0	2.20	0.00%
DTL	2,100	10.20	0.00%
HMG	0	11.60	0.00%
HPG	14,131,000	26.40	0.38%
HSG	4,203,100	19.00	0.53%
ITQ	308,500	2.90	-3.33%