Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2015	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	2.57	189,500
8/17/2015	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.34	2.53	86,900
8/14/2015	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	2.53	85,400
8/13/2015	-0.30 / -5.36%	5.50	5.50	5.10	5.30	5.29	2.53	378,600
8/12/2015	-0.20 / -3.45%	5.70	5.70	5.50	5.60	5.57	2.67	202,910
8/11/2015	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	2.76	218,400
8/10/2015	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.77	2.72	289,708
8/7/2015	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.84	2.72	139,400
8/6/2015	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.92	2.86	182,647
8/5/2015	+0.30 / +5.26%	6.10	6.20	5.90	6.00	5.99	2.86	490,900
8/4/2015	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.58	2.72	832,000
8/3/2015	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.15	2.48	64,800
7/31/2015	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	2.53	49,650
7/30/2015	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.21	2.48	85,600
7/29/2015	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.22	2.57	24,850
7/28/2015	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.50	2.57	104,600
7/27/2015	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	2.62	58,400
7/24/2015	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.31	2.57	150,200
7/23/2015	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.21	2.48	32,700
7/22/2015	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.30	2.57	13,900
7/21/2015	+0.20 / +3.85%	5.40	5.40	5.20	5.40	5.30	2.57	71,200
7/20/2015	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.30	2.48	70,900
7/17/2015	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.42	2.53	132,912
7/16/2015	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	2.57	159,500
7/15/2015	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.58	2.53	49,210
7/14/2015	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.60	2.53	84,300
7/13/2015	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.58	2.62	83,900
7/10/2015	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	2.57	47,425
7/9/2015	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.53	2.53	65,200
7/8/2015	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.61	2.57	134,400

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	10,500	10.00	-5.66%
BVG	0	2.20	0.00%
DTL	800	10.20	0.00%
HMG	0	11.60	0.00%
HPG	12,508,500	26.70	-1.11%
HSG	7,666,000	18.25	-2.14%
ITQ	105,700	2.90	0.00%