Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	0.00 / 0.00%	36.50	37.30	35.50	36.10	36.14	31.21	644,700
7/3/2024	-0.30 / -0.82%	36.50	36.70	35.80	36.10	36.18	31.21	611,200
7/2/2024	+1.20 / +3.41%	35.30	36.40	35.10	36.40	35.82	31.47	705,800
7/1/2024	-0.30 / -0.85%	35.30	35.40	34.10	35.20	34.71	30.43	853,500
6/28/2024	-1.30 / -3.53%	36.80	37.10	33.90	35.50	35.46	30.69	1,509,000
6/27/2024	-1.20 / -3.16%	38.00	38.00	36.70	36.80	37.18	31.81	942,900
6/26/2024	-0.20 / -0.52%	38.00	38.20	37.00	38.00	37.57	32.85	603,700
6/25/2024	+0.90 / +2.41%	41.00	41.00	37.30	38.20	37.77	33.02	742,900
6/24/2024	-1.50 / -3.87%	35.00	40.00	35.00	37.30	37.94	32.24	1,528,800
6/21/2024	+1.20 / +3.19%	37.60	38.80	37.30	38.80	38.29	33.54	1,147,000
6/20/2024	-0.10 / -0.27%	37.70	38.00	36.80	37.60	37.28	32.50	822,700
6/19/2024	-0.40 / -1.05%	38.10	38.50	37.60	37.70	37.94	32.59	659,400
6/18/2024	+0.10 / +0.26%	38.10	38.60	37.90	38.10	38.11	32.94	454,800
6/17/2024	+1.00 / +2.70%	37.00	38.80	36.00	38.00	37.92	32.85	1,663,900
6/14/2024	-1.20 / -3.14%	38.10	38.90	37.00	37.00	37.87	31.98	1,040,900
6/13/2024	-0.40 / -1.04%	38.60	39.00	38.00	38.20	38.27	33.02	371,200
6/12/2024	0.00 / 0.00%	38.60	38.60	37.80	38.60	38.13	33.37	471,300
6/11/2024	+1.00 / +2.66%	38.00	39.50	37.50	38.60	38.66	33.37	1,129,700
6/10/2024	+0.90 / +2.45%	36.70	37.60	36.30	37.60	37.11	32.50	710,400
6/7/2024	-0.40 / -1.08%	37.10	37.30	36.30	36.70	36.59	31.72	722,400
6/6/2024	-0.10 / -0.27%	37.20	38.00	36.40	37.10	36.88	32.07	856,400
6/5/2024	+0.10 / +0.27%	37.30	37.90	36.40	37.20	36.86	32.16	980,000
6/4/2024	+0.60 / +1.64%	36.80	38.90	36.60	37.10	37.80	32.07	1,219,000
6/3/2024	-0.20 / -0.54%	36.70	37.40	36.00	36.50	36.74	31.55	740,700
5/31/2024	+1.30 / +3.67%	35.50	37.50	35.10	36.70	36.22	31.72	1,348,200
5/30/2024	+0.10 / +0.28%	34.60	35.40	33.80	35.40	34.58	30.60	1,223,500
5/29/2024	-0.10 / -0.28%	35.40	36.40	34.50	35.30	35.51	30.51	1,044,400
5/28/2024	+0.50 / +1.43%	34.90	36.00	34.90	35.40	35.36	30.60	554,000
5/27/2024	+1.10 / +3.25%	33.80	34.90	33.10	34.90	34.31	30.17	759,200
5/24/2024	-2.10 / -5.85%	35.90	35.90	32.50	33.80	34.33	29.22	2,146,700

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	11,700	10.80	-0.92%
BVG	0	2.40	0.00%
DTL	900	10.40	-0.95%
HMG	0	9.60	0.00%
HPG	82,604,800	25.35	-3.80%
HSG	23,009,600	18.00	-6.98%
ITQ	489,800	3.00	-3.23%