Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	2.06	403,500
7/2/2013	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.18	2.10	589,000
7/1/2013	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.06	2.06	231,800
6/28/2013	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.13	2.10	314,900
6/27/2013	+0.10 / +1.96%	5.00	5.30	5.00	5.20	5.15	2.10	339,100
6/26/2013	+0.10 / +2.00%	5.10	5.10	4.90	5.10	4.99	2.06	545,700
6/25/2013	-0.20 / -3.85%	5.20	5.20	4.80	5.00	5.00	2.02	873,900
6/24/2013	-0.20 / -3.70%	5.30	5.40	5.10	5.20	5.23	2.10	711,000
6/21/2013	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.28	2.18	423,700
6/20/2013	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.38	2.14	269,400
6/19/2013	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	2.23	277,600
6/18/2013	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.46	2.27	480,500
6/17/2013	-0.20 / -3.51%	5.80	5.80	5.40	5.50	5.54	2.23	888,300
6/14/2013	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.76	2.31	518,100
6/13/2013	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.74	2.35	583,600
6/12/2013	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.83	2.35	720,600
6/11/2013	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.73	2.35	803,200
6/10/2013	-0.20 / -3.33%	5.90	6.00	5.70	5.80	5.88	2.35	1,244,900
6/7/2013	-0.10 / -1.64%	5.50	6.10	5.50	6.00	5.97	2.43	1,044,900
6/6/2013	-0.10 / -1.61%	5.50	6.20	5.50	6.10	6.04	2.47	824,900
6/5/2013	+0.30 / +5.08%	5.80	6.20	5.80	6.20	5.94	2.51	853,000
6/4/2013	-0.30 / -4.84%	6.20	6.30	5.80	5.90	6.01	2.39	1,067,700
6/3/2013	+0.10 / +1.64%	6.10	6.40	6.00	6.20	6.18	2.51	1,128,700
5/31/2013	-0.10 / -1.61%	6.30	6.50	6.10	6.10	6.29	2.47	1,838,500
5/30/2013	+0.50 / +8.77%	5.70	6.20	5.70	6.20	5.92	2.51	1,782,538
5/29/2013	-0.20 / -3.39%	5.90	6.10	5.70	5.70	5.90	2.31	1,511,100
5/28/2013	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.84	2.39	1,473,700
5/27/2013	+0.30 / +5.26%	5.60	6.10	5.60	6.00	5.87	2.39	1,952,800
5/24/2013	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.55	2.27	817,100
5/23/2013	+0.20 / +3.70%	5.40	5.80	5.30	5.60	5.58	2.23	2,044,500

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	5,300	9.10	4.60%
BVG	0	2.50	0.00%
DTL	38,000	14.70	5.76%
HMG	0	9.50	0.00%
HPG	37,767,100	26.75	2.69%
HSG	4,887,600	17.15	2.39%
ITQ	12,900	2.80	0.00%