Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2013	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.98	2.02	345,800
7/22/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.06	2.06	151,800
7/19/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	2.06	262,100
7/18/2013	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.12	2.06	316,800
7/17/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.18	2.10	190,400
7/16/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.19	2.10	119,600
7/15/2013	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.19	2.10	324,300
7/12/2013	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.17	2.14	430,000
7/11/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.05	2.06	246,300
7/10/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.01	2.06	410,100
7/9/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	2.06	216,800
7/8/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.03	2.02	226,000
7/5/2013	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.11	2.06	310,000
7/4/2013	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	2.06	104,000
7/3/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	2.06	403,500
7/2/2013	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.18	2.10	589,000
7/1/2013	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.06	2.06	231,800
6/28/2013	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.13	2.10	314,900
6/27/2013	+0.10 / +1.96%	5.00	5.30	5.00	5.20	5.15	2.10	339,100
6/26/2013	+0.10 / +2.00%	5.10	5.10	4.90	5.10	4.99	2.06	545,700
6/25/2013	-0.20 / -3.85%	5.20	5.20	4.80	5.00	5.00	2.02	873,900
6/24/2013	-0.20 / -3.70%	5.30	5.40	5.10	5.20	5.23	2.10	711,000
6/21/2013	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.28	2.18	423,700
6/20/2013	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.38	2.14	269,400
6/19/2013	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	2.23	277,600
6/18/2013	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.46	2.27	480,500
6/17/2013	-0.20 / -3.51%	5.80	5.80	5.40	5.50	5.54	2.23	888,300
6/14/2013	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.76	2.31	518,100
6/13/2013	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.74	2.35	583,600
6/12/2013	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.83	2.35	720,600

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	1,600	8.70	-3.33%
BVG	0	2.50	0.00%
DTL	6,600	13.90	1.46%
HMG	0	9.50	0.00%
HPG	28,356,600	26.05	-2.43%
HSG	5,061,400	16.75	0.00%
ITQ	38,000	2.80	-3.45%