Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	+0.60 / +3.19%	18.80	19.40	18.70	19.40	19.09	14.62	651,400
7/19/2023	-0.30 / -1.57%	19.10	19.30	18.80	18.80	19.00	14.17	830,900
7/18/2023	-0.10 / -0.52%	19.20	19.50	19.00	19.10	19.20	14.40	603,600
7/17/2023	-0.20 / -1.03%	19.20	19.70	19.00	19.20	19.38	14.47	745,800
7/14/2023	+0.70 / +3.74%	18.50	19.50	18.50	19.40	19.16	14.62	1,403,400
7/13/2023	+0.40 / +2.19%	18.30	18.80	18.30	18.70	18.52	14.10	728,900
7/12/2023	-0.10 / -0.54%	17.80	18.70	17.80	18.30	18.34	13.79	576,400
7/11/2023	-0.40 / -2.13%	18.90	18.90	18.40	18.40	18.60	13.87	862,700
7/10/2023	+0.20 / +1.08%	18.70	19.10	18.40	18.80	18.77	14.17	969,500
7/7/2023	+0.80 / +4.49%	17.70	18.70	17.60	18.60	18.31	14.02	1,115,700
7/6/2023	-0.60 / -3.26%	18.00	18.50	17.80	17.80	18.04	13.42	628,300
7/5/2023	+0.30 / +1.66%	18.10	18.60	18.10	18.40	18.40	13.87	841,200
7/4/2023	+0.60 / +3.43%	17.50	18.20	17.50	18.10	17.89	13.64	597,300
7/3/2023	-0.10 / -0.57%	17.50	17.90	17.40	17.50	17.55	13.19	429,600
6/30/2023	-0.40 / -2.22%	18.00	18.20	17.50	17.60	17.81	13.27	592,400
6/29/2023	-0.30 / -1.64%	18.00	18.40	18.00	18.00	18.15	13.57	623,800
6/28/2023	-0.40 / -2.14%	19.00	19.00	18.20	18.30	18.55	13.79	878,900
6/27/2023	0.00 / 0.00%	18.00	19.00	18.00	18.70	18.64	14.10	800,100
6/26/2023	-0.30 / -1.58%	18.50	19.10	17.80	18.70	18.50	14.10	1,011,700
6/23/2023	+0.40 / +2.15%	18.60	19.20	18.50	19.00	18.85	14.32	993,800
6/22/2023	+0.10 / +0.54%	18.30	18.80	18.30	18.60	18.52	14.02	867,000
6/21/2023	+0.50 / +2.78%	18.20	18.60	17.90	18.50	18.24	13.95	1,039,900
6/20/2023	+0.80 / +4.65%	17.20	18.00	17.20	18.00	17.71	13.57	965,200
6/19/2023	-0.20 / -1.15%	17.20	17.70	17.20	17.20	17.36	12.97	607,900
6/16/2023	0.00 / 0.00%	17.40	18.00	17.30	17.40	17.62	13.12	739,000
6/15/2023	+0.10 / +0.58%	17.10	17.60	17.00	17.40	17.32	13.12	684,500
6/14/2023	-0.80 / -4.42%	17.80	18.30	17.20	17.30	17.70	13.04	906,600
6/13/2023	+0.30 / +1.69%	17.60	18.70	17.60	18.10	18.26	13.64	1,562,100
6/12/2023	-0.50 / -2.73%	18.00	18.50	17.30	17.80	17.72	13.42	1,222,800
6/9/2023	+1.10 / +6.40%	17.00	18.30	17.00	18.30	17.59	13.79	1,436,800

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	1,200	18.90	-3.57%
BVG	2,000	2.80	0.00%
DTL	2,900	11.10	-0.45%
HMG	0	4.70	0.00%
HPG	13,891,200	23.75	-0.84%
HSG	2,668,900	12.00	-0.83%
ITQ	29,200	2.60	0.00%