Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2026	-0.10 / -0.47%	21.50	21.50	21.20	21.20	21.31	21.20	70,900
7/1/2026	+0.20 / +0.95%	21.10	21.60	21.10	21.30	21.25	21.30	173,000
6/30/2026	-0.10 / -0.47%	21.20	21.30	20.90	21.10	21.19	21.10	64,900
6/29/2026	+0.30 / +1.44%	21.10	21.20	20.90	21.20	21.09	21.20	78,600
6/26/2026	0.00 / 0.00%	20.90	21.00	20.80	20.90	20.93	20.90	81,500
6/25/2026	-0.10 / -0.48%	21.10	21.20	20.90	20.90	20.99	20.90	110,600
6/24/2026	-0.20 / -0.94%	21.30	21.30	20.90	21.00	21.05	21.00	219,200
6/23/2026	-0.40 / -1.85%	21.60	21.60	21.20	21.20	21.41	21.20	132,100
6/22/2026	0.00 / 0.00%	21.80	21.80	21.40	21.60	21.54	21.60	46,200
6/19/2026	-0.40 / -1.82%	22.00	22.10	21.60	21.60	21.75	21.60	177,800
6/18/2026	-0.40 / -1.79%	22.40	22.50	21.90	22.00	22.07	22.00	190,400
6/17/2026	+0.60 / +2.75%	21.90	22.40	21.50	22.40	21.97	22.40	342,900
6/16/2026	-0.10 / -0.46%	21.90	21.90	21.50	21.80	21.62	21.80	189,600
6/15/2026	+0.70 / +3.30%	21.30	21.90	21.10	21.90	21.55	21.90	308,600
6/12/2026	+0.20 / +0.95%	21.20	21.30	20.90	21.20	21.08	21.20	104,000
6/11/2026	-0.20 / -0.94%	21.10	21.40	21.00	21.00	21.21	21.00	45,200
6/10/2026	+0.20 / +0.95%	21.50	21.50	21.00	21.20	21.29	21.20	125,600
6/9/2026	-0.40 / -1.87%	21.40	21.40	20.90	21.00	21.00	21.00	151,500
6/8/2026	-0.10 / -0.47%	21.60	21.60	20.90	21.40	21.17	21.40	288,200
6/5/2026	-0.10 / -0.46%	21.50	21.90	21.40	21.50	21.59	21.50	173,600
6/4/2026	-0.30 / -1.37%	21.80	21.90	21.50	21.60	21.67	21.60	67,800
6/3/2026	+0.40 / +1.86%	21.50	21.90	21.30	21.90	21.55	21.90	174,900
6/2/2026	-0.90 / -4.02%	22.10	22.30	21.50	21.50	21.75	21.50	155,700
6/1/2026	+0.40 / +1.82%	21.80	22.60	21.20	22.40	22.11	22.40	164,200
5/29/2026	-0.60 / -2.65%	22.90	22.90	22.00	22.00	22.32	22.00	320,500
5/28/2026	-0.10 / -0.42%	23.60	24.00	23.40	23.60	23.66	22.60	394,300
5/27/2026	-0.20 / -0.84%	23.50	23.90	23.50	23.70	23.68	22.70	242,700
5/26/2026	-0.20 / -0.83%	24.10	24.20	23.50	23.90	23.78	22.89	356,800
5/25/2026	0.00 / 0.00%	24.10	24.30	23.60	24.10	23.98	23.08	177,300
5/22/2026	+0.20 / +0.84%	23.90	24.10	23.30	24.10	23.76	23.08	416,600

<<Previous 30 days

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	2,300	20.80	0.00%
BVG	0	2.80	0.00%
DTL	1,400	9.60	0.00%
HMG	0	4.70	0.00%
HPG	13,367,500	23.40	-0.21%
HSG	2,320,100	11.60	-1.28%
ITQ	59,000	2.60	0.00%