Friday, November 1, 2024 12:23:50 PM - Markets open
VN-INDEX 1,260.62 -3.86/-0.31%
HNX-INDEX 225.74 -0.62/-0.28%
UPCOM-INDEX 92.02 -0.36/-0.39%
Vietnam Germany Steel Pipe Joint Stock Company (VGS : HNX)
Basic Materials : Steel
34.00 -0.50/-1.45%
12:15:00 PM
Closing price on 7/18/2024
39.90 +1.70/+4.45%
Open 38.20
High 39.90
Low 38.00
Volume 1,328,400
Split-adjusted Price 38.01

Create Alert at: 32 36 38 ...
VGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/18/2024 +1.70 / +4.45% 38.20 39.90 38.00 39.90 38.76 38.01 1,328,400
7/17/2024 -3.80 / -9.05% 42.00 42.20 37.80 38.20 39.70 36.39 2,474,300
7/16/2024 -0.70 / -1.64% 42.80 43.50 41.10 42.00 42.24 40.01 1,137,000
7/15/2024 +0.50 / +1.18% 42.20 42.80 41.80 42.70 42.33 40.68 598,800
7/12/2024 +0.40 / +0.96% 41.90 43.10 40.60 42.20 41.54 40.20 1,327,700
7/11/2024 -1.00 / -2.34% 44.00 45.50 41.60 41.80 42.24 39.82 796,600
7/10/2024 +3.60 / +9.18% 39.70 43.10 39.50 42.80 42.49 40.77 2,806,900
7/9/2024 +0.30 / +0.77% 39.10 39.70 38.80 39.20 39.15 37.34 1,090,300
7/8/2024 +2.40 / +6.58% 36.60 39.70 36.60 38.90 38.53 37.06 2,032,600
7/5/2024 +0.40 / +1.11% 36.10 36.50 35.60 36.50 36.03 34.77 692,000
7/4/2024 0.00 / 0.00% 36.50 37.30 35.50 36.10 36.14 34.39 644,700
7/3/2024 -0.30 / -0.82% 36.50 36.70 35.80 36.10 36.18 34.39 611,200
7/2/2024 +1.20 / +3.41% 35.30 36.40 35.10 36.40 35.82 34.68 705,800
7/1/2024 -0.30 / -0.85% 35.30 35.40 34.10 35.20 34.71 33.53 853,500
6/28/2024 -1.30 / -3.53% 36.80 37.10 33.90 35.50 35.46 33.82 1,509,000
6/27/2024 -1.20 / -3.16% 38.00 38.00 36.70 36.80 37.18 35.06 942,900
6/26/2024 -0.20 / -0.52% 38.00 38.20 37.00 38.00 37.57 36.20 603,700
6/25/2024 +0.90 / +2.41% 41.00 41.00 37.30 38.20 37.77 36.39 742,900
6/24/2024 -1.50 / -3.87% 35.00 40.00 35.00 37.30 37.94 35.53 1,528,800
6/21/2024 +1.20 / +3.19% 37.60 38.80 37.30 38.80 38.29 36.96 1,147,000
6/20/2024 -0.10 / -0.27% 37.70 38.00 36.80 37.60 37.28 35.82 822,700
6/19/2024 -0.40 / -1.05% 38.10 38.50 37.60 37.70 37.94 35.91 659,400
6/18/2024 +0.10 / +0.26% 38.10 38.60 37.90 38.10 38.11 36.30 454,800
6/17/2024 +1.00 / +2.70% 37.00 38.80 36.00 38.00 37.92 36.20 1,663,900
6/14/2024 -1.20 / -3.14% 38.10 38.90 37.00 37.00 37.87 35.25 1,040,900
6/13/2024 -0.40 / -1.04% 38.60 39.00 38.00 38.20 38.27 36.39 371,200
6/12/2024 0.00 / 0.00% 38.60 38.60 37.80 38.60 38.13 36.77 471,300
6/11/2024 +1.00 / +2.66% 38.00 39.50 37.50 38.60 38.66 36.77 1,129,700
6/10/2024 +0.90 / +2.45% 36.70 37.60 36.30 37.60 37.11 35.82 710,400
6/7/2024 -0.40 / -1.08% 37.10 37.30 36.30 36.70 36.59 34.96 722,400
VGS News
30/10 VGS: Financial Statement Quarter 3/2020 (holding company)
30/10 VGS: Financial Statement Quarter 3/2020
25/08 VGS: Reviewed financial statement 2020 (holding company)
25/08 VGS: Reviewed financial statement 2020
04/08 VGS: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BCA  11,700 10.60 0.95%
BVG  16,500 2.20 0.00%
DTL  91,800 12.60 -0.79%
HMG  0 11.60 0.00%
HPG  5,051,000 26.70 -0.74%
HSG  2,088,900 20.10 -0.74%
ITQ  17,400 2.70 -3.57%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,260.62 -3.86/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.