Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2021	-0.20 / -1.05%	19.10	19.10	18.80	18.90	18.90	12.96	218,100
6/24/2021	-0.30 / -1.55%	19.20	19.30	18.80	19.10	19.01	13.10	247,900
6/23/2021	-0.10 / -0.51%	19.50	19.50	19.10	19.40	19.24	13.30	193,800
6/22/2021	-0.10 / -0.51%	19.60	20.00	19.40	19.50	19.53	13.37	209,100
6/21/2021	-0.60 / -2.97%	20.20	20.20	19.50	19.60	19.75	13.44	323,000
6/18/2021	+1.30 / +6.88%	19.00	20.30	19.00	20.20	19.76	13.85	849,100
6/17/2021	+0.20 / +1.07%	18.70	18.90	18.30	18.90	18.61	12.96	228,800
6/16/2021	-0.50 / -2.60%	19.20	19.20	18.50	18.70	18.82	12.82	392,600
6/15/2021	-0.20 / -1.03%	19.20	19.50	18.90	19.20	19.17	13.17	470,100
6/14/2021	-0.50 / -2.51%	19.80	19.90	19.20	19.40	19.48	13.30	415,100
6/11/2021	+0.30 / +1.53%	19.60	20.00	19.60	19.90	19.77	13.65	299,100
6/10/2021	-0.40 / -2.00%	21.00	21.00	19.60	19.60	20.28	13.44	461,220
6/9/2021	+0.40 / +2.04%	19.50	20.50	19.00	20.00	19.64	13.71	317,600
6/8/2021	-1.40 / -6.67%	21.20	21.30	19.50	19.60	20.35	13.44	529,900
6/7/2021	+0.80 / +3.96%	20.20	21.30	20.20	21.00	20.83	14.40	1,046,300
6/4/2021	+0.70 / +3.59%	19.50	20.30	19.40	20.20	19.99	13.85	578,600
6/3/2021	+0.40 / +2.09%	20.00	20.20	19.30	19.50	19.56	13.37	404,500
6/2/2021	-0.20 / -0.99%	20.30	20.40	20.00	20.10	20.09	13.10	343,600
6/1/2021	-0.20 / -0.98%	20.60	20.90	20.10	20.30	20.42	13.23	282,500
5/31/2021	+0.60 / +3.02%	20.00	21.00	20.00	20.50	20.49	13.36	384,600
5/28/2021	-0.10 / -0.50%	20.00	20.00	19.60	19.90	19.82	12.97	347,000
5/27/2021	-0.30 / -1.48%	20.20	20.20	19.60	20.00	19.85	13.03	344,300
5/26/2021	-0.50 / -2.40%	20.80	21.00	20.10	20.30	20.39	13.23	320,600
5/25/2021	+1.20 / +6.12%	19.70	20.90	19.70	20.80	20.32	13.55	435,312
5/24/2021	-0.20 / -1.01%	19.80	20.30	19.50	19.60	19.80	12.77	389,400
5/21/2021	-0.80 / -3.88%	20.40	20.50	19.60	19.80	19.91	12.90	495,900
5/20/2021	-0.90 / -4.19%	21.50	21.50	20.40	20.60	20.66	13.42	681,000
5/19/2021	-0.80 / -3.59%	22.20	22.20	21.00	21.50	21.69	14.01	299,376
5/18/2021	+0.90 / +4.21%	21.40	22.40	21.40	22.30	21.98	14.53	379,600
5/17/2021	0.00 / 0.00%	21.30	21.40	20.50	21.40	20.77	13.94	597,900

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	1,700	9.40	8.05%
BVG	0	2.50	0.00%
DTL	17,300	14.30	2.88%
HMG	0	9.50	0.00%
HPG	13,711,100	26.05	0.00%
HSG	1,764,000	16.45	-1.79%
ITQ	1,400	2.70	-3.57%