Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2013	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.18	2.07	208,800
5/10/2013	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.16	2.03	357,500
5/9/2013	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.16	2.07	419,400
5/8/2013	-0.20 / -3.77%	5.30	5.40	5.00	5.10	5.17	2.03	445,100
5/7/2013	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.33	2.11	305,400
5/6/2013	+0.40 / +8.00%	5.00	5.50	5.00	5.40	5.27	2.15	1,486,600
5/3/2013	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.95	1.99	136,600
5/2/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.91	63,900
4/26/2013	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.82	1.91	205,300
4/25/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	1.95	567,800
4/24/2013	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.80	1.95	95,500
4/23/2013	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.80	1.95	190,600
4/22/2013	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.70	1.91	213,200
4/18/2013	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.81	1.91	360,100
4/17/2013	-0.10 / -2.00%	5.10	5.10	4.90	4.90	5.03	1.95	128,500
4/16/2013	+0.10 / +2.04%	4.90	5.00	4.70	5.00	4.91	1.99	761,200
4/15/2013	-0.20 / -3.92%	5.00	5.00	4.80	4.90	4.88	1.95	510,600
4/12/2013	-0.10 / -1.92%	5.30	5.30	5.00	5.10	5.13	2.03	326,500
4/11/2013	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.18	2.07	488,000
4/10/2013	0.00 / 0.00%	5.10	5.50	5.10	5.10	5.31	2.03	1,046,700
4/9/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.11	2.03	283,800
4/8/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.14	2.03	583,200
4/5/2013	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.11	2.07	275,200
4/4/2013	-0.30 / -5.56%	5.30	5.30	5.00	5.10	5.15	2.03	400,458
4/3/2013	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.27	2.15	337,900
4/2/2013	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.39	2.11	486,100
4/1/2013	+0.30 / +5.88%	5.10	5.40	4.90	5.40	5.04	2.15	825,800
3/29/2013	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.00	2.03	495,300
3/28/2013	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.16	2.03	271,798
3/27/2013	-0.10 / -1.85%	5.30	5.30	5.10	5.30	5.22	2.11	413,900

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	5,100	8.70	0.00%
BVG	0	2.50	0.00%
DTL	38,000	14.70	5.76%
HMG	0	9.50	0.00%
HPG	37,767,100	26.75	2.69%
HSG	4,887,600	17.15	2.39%
ITQ	12,900	2.80	0.00%