Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 12, 2024 10:09:47 PM - Markets open
VN-INDEX 1,300.19 +15.78/+1.23%
HNX-INDEX 248.31 +1.90/+0.77%
UPCOM-INDEX 99.14 +0.18/+0.18%
Vietnam Germany Steel Pipe Joint Stock Company (VGS : HNX)
Basic Materials : Steel
38.60 0.00/0.00%
3:04:59 PM
Closing price on 5/10/2024
30.10 +0.70/+2.38%
Open 29.40
High 30.50
Low 29.30
Volume 1,274,900
Split-adjusted Price 30.10

Create Alert at: 36 40 42 ...
VGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/10/2024 +0.70 / +2.38% 29.40 30.50 29.30 30.10 29.92 30.10 1,274,900
5/9/2024 -0.30 / -1.01% 29.70 30.30 29.30 29.40 29.66 29.40 1,103,900
5/8/2024 +1.70 / +6.07% 28.00 30.20 27.40 29.70 28.68 29.70 2,102,500
5/7/2024 +0.90 / +3.32% 27.20 28.90 27.20 28.00 28.01 28.00 1,672,900
5/6/2024 +1.30 / +5.04% 26.00 27.40 26.00 27.10 26.99 27.10 1,506,500
5/3/2024 +1.00 / +4.03% 24.90 26.70 24.30 25.80 25.70 25.80 1,826,400
5/2/2024 -0.40 / -1.59% 25.00 25.40 24.10 24.80 24.67 24.80 1,073,800
4/26/2024 +0.40 / +1.61% 24.50 25.40 24.30 25.20 25.03 25.20 1,139,300
4/25/2024 -0.30 / -1.20% 25.10 25.30 24.50 24.80 24.86 24.80 836,500
4/24/2024 +2.00 / +8.66% 23.50 25.30 23.50 25.10 24.24 25.10 1,231,900
4/23/2024 -1.70 / -6.85% 24.90 25.00 23.00 23.10 24.00 23.10 1,299,600
4/22/2024 +0.50 / +2.06% 24.30 25.20 24.30 24.80 24.71 24.80 958,700
4/19/2024 -2.70 / -10.00% 26.80 26.80 24.30 24.30 25.27 24.30 3,134,500
4/17/2024 -1.40 / -4.93% 28.40 28.90 27.00 27.00 27.83 27.00 1,745,000
4/16/2024 +1.80 / +6.77% 26.60 28.40 26.50 28.40 27.48 28.40 2,146,500
4/15/2024 -1.10 / -3.97% 27.70 29.90 26.60 26.60 28.14 26.60 3,004,500
4/12/2024 +0.40 / +1.47% 27.50 28.30 27.50 27.70 27.88 27.70 1,558,500
4/11/2024 +1.40 / +5.41% 25.60 27.50 25.50 27.30 27.01 27.30 2,139,300
4/10/2024 -0.20 / -0.77% 26.20 26.50 25.90 25.90 26.18 25.90 473,300
4/9/2024 +0.60 / +2.35% 25.50 26.30 25.50 26.10 25.99 26.10 553,700
4/8/2024 -0.10 / -0.39% 25.50 26.10 25.10 25.50 25.79 25.50 755,200
4/5/2024 -0.60 / -2.29% 26.20 26.50 25.50 25.60 25.88 25.60 941,600
4/4/2024 -0.50 / -1.87% 26.70 26.70 25.90 26.20 26.28 26.20 1,190,200
4/3/2024 -0.90 / -3.26% 27.60 27.70 26.50 26.70 27.06 26.70 688,800
4/2/2024 +0.60 / +2.22% 26.80 28.00 26.60 27.60 27.21 27.60 1,033,700
4/1/2024 +0.30 / +1.12% 26.70 27.00 26.40 27.00 26.73 27.00 902,900
3/29/2024 -0.50 / -1.84% 27.20 27.30 26.60 26.70 26.88 26.70 589,700
3/28/2024 -0.30 / -1.09% 27.60 27.80 27.00 27.20 27.22 27.20 665,300
3/27/2024 +0.30 / +1.10% 27.30 28.40 27.30 27.50 27.98 27.50 1,033,500
3/26/2024 +0.40 / +1.49% 26.80 27.40 26.50 27.20 27.00 27.20 754,200
VGS News
30/10 VGS: Financial Statement Quarter 3/2020 (holding company)
30/10 VGS: Financial Statement Quarter 3/2020
25/08 VGS: Reviewed financial statement 2020 (holding company)
25/08 VGS: Reviewed financial statement 2020
04/08 VGS: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BCA  432,200 22.00 11.11%
BVG  0 2.20 0.00%
DTL  200 14.00 4.48%
HMG  0 11.60 0.00%
HPG  19,284,400 29.60 1.72%
HSG  11,923,800 24.55 1.03%
ITQ  141,700 3.20 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,300.19 +15.78/+1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.