Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.33	10.58	542,300
4/19/2023	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.59	10.84	575,900
4/18/2023	0.00 / 0.00%	12.90	12.90	12.50	12.80	12.67	11.10	397,700
4/17/2023	+0.10 / +0.79%	12.70	12.90	12.50	12.80	12.63	11.10	408,400
4/14/2023	-0.20 / -1.55%	12.90	13.10	12.70	12.70	12.90	11.02	585,300
4/13/2023	0.00 / 0.00%	12.80	12.90	12.50	12.90	12.70	11.19	481,300
4/12/2023	-0.10 / -0.77%	13.10	13.10	12.80	12.90	12.88	11.19	426,300
4/11/2023	+0.20 / +1.56%	12.80	13.10	12.70	13.00	12.85	11.28	580,200
4/10/2023	-0.60 / -4.48%	13.40	13.50	12.80	12.80	13.01	11.10	979,500
4/7/2023	-0.10 / -0.74%	13.60	13.60	13.00	13.40	13.24	11.62	664,400
4/6/2023	+0.10 / +0.75%	13.50	13.90	13.40	13.50	13.65	11.71	1,778,300
4/5/2023	+0.10 / +0.75%	13.20	13.40	13.10	13.40	13.26	11.62	780,200
4/4/2023	+0.70 / +5.56%	12.70	13.30	12.70	13.30	13.04	11.54	1,863,200
4/3/2023	0.00 / 0.00%	12.70	12.80	12.40	12.60	12.60	10.93	382,500
3/31/2023	-0.10 / -0.79%	12.70	12.70	12.20	12.60	12.40	10.93	501,700
3/30/2023	-0.10 / -0.78%	12.90	13.00	12.50	12.70	12.73	11.02	504,000
3/29/2023	+0.20 / +1.59%	12.60	13.00	12.40	12.80	12.76	11.10	624,100
3/28/2023	+0.20 / +1.61%	12.60	12.70	12.40	12.60	12.51	10.93	293,700
3/27/2023	0.00 / 0.00%	12.40	12.70	12.30	12.40	12.52	10.76	319,600
3/24/2023	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.46	10.76	230,800
3/23/2023	0.00 / 0.00%	12.40	12.60	12.10	12.50	12.40	10.84	220,700
3/22/2023	+0.10 / +0.81%	12.50	12.60	12.30	12.50	12.39	10.84	141,600
3/21/2023	+0.10 / +0.81%	12.10	12.50	12.10	12.40	12.25	10.76	442,800
3/20/2023	-0.20 / -1.60%	12.40	12.70	12.10	12.30	12.35	10.67	401,200
3/17/2023	-0.10 / -0.79%	12.60	12.80	12.50	12.50	12.59	10.84	212,900
3/16/2023	-0.40 / -3.08%	13.60	13.60	12.50	12.60	12.61	10.93	379,700
3/15/2023	+0.60 / +4.84%	12.60	13.00	12.60	13.00	12.82	11.28	523,300
3/14/2023	-0.30 / -2.36%	12.80	12.80	11.90	12.40	12.32	10.76	996,400
3/13/2023	-0.30 / -2.31%	12.90	13.00	12.60	12.70	12.76	11.02	665,100
3/10/2023	-0.20 / -1.52%	13.30	13.30	12.70	13.00	12.85	11.28	700,900

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)