Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2022	-3.00 / -8.70%	34.00	34.50	31.50	31.50	32.93	23.80	159,900
4/8/2022	-1.60 / -4.43%	36.10	36.10	32.50	34.50	34.94	26.07	138,200
4/7/2022	-0.10 / -0.28%	36.50	37.40	35.70	36.10	36.03	27.28	112,300
4/6/2022	+0.30 / +0.84%	35.90	37.00	35.90	36.20	36.46	27.36	238,900
4/5/2022	-0.10 / -0.28%	36.00	36.40	35.90	35.90	36.01	27.13	151,000
4/4/2022	+0.20 / +0.56%	35.90	36.30	35.30	36.00	35.77	27.21	233,200
4/1/2022	+0.70 / +1.99%	35.10	35.80	35.00	35.80	35.25	27.05	170,900
3/31/2022	-0.20 / -0.57%	35.30	36.10	35.00	35.10	35.28	26.53	152,000
3/30/2022	-1.00 / -2.75%	36.20	36.40	35.00	35.30	35.64	26.68	330,300
3/29/2022	+0.60 / +1.68%	35.80	37.10	35.80	36.30	36.61	27.43	248,500
3/28/2022	-1.10 / -2.99%	36.80	37.50	35.40	35.70	36.14	26.98	373,300
3/25/2022	-0.10 / -0.27%	36.60	37.30	36.50	36.80	36.85	27.81	292,800
3/24/2022	-0.50 / -1.34%	37.00	37.30	36.90	36.90	37.02	27.89	237,400
3/23/2022	-0.20 / -0.53%	37.70	38.40	37.30	37.40	37.78	28.26	183,900
3/22/2022	+0.60 / +1.62%	37.20	37.60	36.60	37.60	36.99	28.41	274,800
3/21/2022	+0.70 / +1.93%	36.30	37.80	36.30	37.00	37.37	27.96	255,600
3/18/2022	+0.50 / +1.40%	36.00	36.60	35.50	36.30	36.14	27.43	192,700
3/17/2022	-0.40 / -1.10%	37.00	37.00	35.40	35.80	35.99	27.05	226,800
3/16/2022	+0.20 / +0.56%	36.00	36.80	35.90	36.20	36.17	27.36	118,000
3/15/2022	+0.80 / +2.27%	35.20	36.20	34.60	36.00	35.12	27.21	458,300
3/14/2022	-2.70 / -7.12%	37.90	38.20	35.20	35.20	36.21	26.60	604,600
3/11/2022	-1.80 / -4.53%	39.90	40.20	37.90	37.90	38.73	28.64	432,800
3/10/2022	+0.40 / +1.02%	39.10	40.00	38.90	39.70	39.26	30.00	232,700
3/9/2022	+0.80 / +2.08%	38.50	40.10	37.60	39.30	38.82	29.70	517,100
3/8/2022	-2.30 / -5.64%	43.50	44.00	38.50	38.50	39.53	29.09	608,800
3/7/2022	+0.90 / +2.26%	40.00	42.20	40.00	40.80	41.45	30.83	461,200
3/4/2022	-1.40 / -3.39%	41.30	42.00	39.90	39.90	40.73	30.15	542,312
3/3/2022	+3.10 / +8.12%	38.20	41.80	38.00	41.30	40.11	31.21	1,229,600
3/2/2022	0.00 / 0.00%	38.00	39.30	37.50	38.20	38.31	28.87	205,800
3/1/2022	0.00 / 0.00%	38.60	40.20	38.00	38.20	39.26	28.87	556,700

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	2,900	10.50	0.96%
BVG	0	2.20	0.00%
DTL	200	10.30	0.98%
HMG	0	11.60	0.00%
HPG	7,022,000	26.45	0.57%
HSG	2,297,900	18.95	1.07%
ITQ	9,100	2.90	0.00%