Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2012	-0.40 / -7.41%	5.20	5.40	5.00	5.00	5.13	1.99	946,800
3/7/2012	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.34	2.15	751,800
3/6/2012	-0.10 / -1.82%	5.80	5.80	5.30	5.40	5.56	2.15	1,312,800
3/5/2012	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.49	2.19	117,000
3/2/2012	+0.30 / +6.00%	5.10	5.30	5.00	5.30	5.20	2.11	921,500
3/1/2012	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.98	1.99	714,800
2/29/2012	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.05	2.03	846,000
2/28/2012	-0.30 / -5.56%	5.40	5.50	5.00	5.10	5.29	2.03	732,400
2/27/2012	+0.30 / +5.88%	5.10	5.40	4.90	5.40	5.29	2.15	1,020,800
2/24/2012	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.08	2.03	1,131,400
2/23/2012	+0.20 / +4.26%	4.80	4.90	4.60	4.90	4.83	1.95	925,200
2/22/2012	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.61	1.87	563,500
2/21/2012	-0.10 / -2.17%	4.80	4.90	4.40	4.50	4.65	1.79	711,000
2/20/2012	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.55	1.83	648,600
2/17/2012	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.29	1.71	371,100
2/16/2012	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.20	1.67	185,000
2/15/2012	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	1.67	252,700
2/14/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.22	1.71	337,900
2/13/2012	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.08	1.63	274,100
2/10/2012	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.25	1.67	375,500
2/9/2012	-0.30 / -6.25%	4.80	4.80	4.40	4.50	4.53	1.79	450,400
2/8/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.71	1.91	269,300
2/7/2012	-0.10 / -2.13%	4.60	4.80	4.50	4.60	4.61	1.83	363,100
2/6/2012	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.69	1.87	178,000
2/3/2012	+0.10 / +2.13%	4.90	5.00	4.60	4.80	4.86	1.91	781,600
2/2/2012	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.66	1.87	307,400
2/1/2012	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.42	1.75	236,000
1/31/2012	+0.10 / +2.27%	4.40	4.70	4.40	4.50	4.57	1.79	407,400
1/30/2012	+0.20 / +4.76%	4.30	4.50	4.30	4.40	4.36	1.75	159,200
1/20/2012	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.26	1.67	128,100

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	11,700	10.80	0.00%
BVG	0	2.40	0.00%
DTL	2,000	11.50	3.60%
HMG	100	9.40	14.63%
HPG	84,195,900	28.50	1.24%
HSG	17,635,500	19.85	0.51%
ITQ	254,300	3.10	0.00%