Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	-0.50 / -1.72%	28.90	29.30	28.30	28.60	28.70	28.60	500,900
3/27/2025	-0.50 / -1.69%	28.10	29.60	27.50	29.10	29.10	29.10	337,300
3/26/2025	+0.60 / +2.07%	29.00	29.90	28.80	29.60	29.49	29.60	846,700
3/25/2025	+0.30 / +1.05%	28.10	29.20	27.90	29.00	28.85	29.00	485,000
3/24/2025	-0.50 / -1.71%	29.20	29.20	28.20	28.70	28.58	28.70	741,800
3/21/2025	-0.10 / -0.34%	28.80	29.80	27.00	29.20	29.24	29.20	194,000
3/20/2025	0.00 / 0.00%	29.30	29.70	28.70	29.30	29.13	29.30	580,700
3/19/2025	-0.30 / -1.01%	29.90	29.90	29.00	29.30	29.29	29.30	607,600
3/18/2025	-0.40 / -1.33%	30.10	30.70	29.50	29.60	29.92	29.60	560,700
3/17/2025	+0.70 / +2.39%	29.20	30.40	29.20	30.00	29.94	30.00	580,700
3/14/2025	-1.10 / -3.62%	30.40	30.60	29.10	29.30	29.92	29.30	1,242,600
3/13/2025	-0.60 / -1.94%	31.00	31.70	30.40	30.40	31.05	30.40	1,042,100
3/12/2025	-0.20 / -0.64%	31.20	31.80	31.00	31.00	31.33	31.00	564,300
3/11/2025	-0.30 / -0.95%	31.30	31.60	29.70	31.20	30.92	31.20	807,400
3/10/2025	-0.30 / -0.94%	31.80	32.00	31.40	31.50	31.64	31.50	674,800
3/7/2025	-0.10 / -0.31%	32.00	32.20	31.30	31.80	31.68	31.80	1,026,000
3/6/2025	+1.10 / +3.57%	30.80	31.90	30.80	31.90	31.40	31.90	901,600
3/5/2025	-0.60 / -1.91%	31.60	31.70	30.80	30.80	31.14	30.80	506,900
3/4/2025	+0.40 / +1.29%	30.80	31.70	30.50	31.40	31.10	31.40	4,655,100
3/3/2025	-0.80 / -2.52%	31.90	31.90	30.80	31.00	31.18	31.00	1,163,400
2/28/2025	-0.40 / -1.24%	32.20	32.20	31.50	31.80	31.78	31.80	754,500
2/27/2025	+1.80 / +5.92%	30.80	32.90	30.00	32.20	31.46	32.20	2,754,000
2/26/2025	-0.10 / -0.33%	30.50	31.00	30.00	30.40	30.45	30.40	636,200
2/25/2025	0.00 / 0.00%	30.60	30.80	30.00	30.50	30.29	30.50	567,100
2/24/2025	+1.80 / +6.27%	29.30	31.50	29.20	30.50	30.75	30.50	1,556,400
2/21/2025	-0.40 / -1.37%	29.00	29.20	28.50	28.70	28.78	28.70	778,500
2/20/2025	-0.20 / -0.68%	29.20	29.60	29.00	29.10	29.24	29.10	654,800
2/19/2025	+1.10 / +3.90%	28.20	29.40	28.20	29.30	28.92	29.30	1,145,000
2/18/2025	+0.60 / +2.17%	27.50	28.70	27.50	28.20	28.27	28.20	717,400
2/17/2025	-0.20 / -0.72%	27.80	28.10	27.60	27.60	27.82	27.60	434,200

<<Previous 30 days Next 1 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	9,500	12.80	0.79%
BVG	0	2.40	0.00%
DTL	400	10.30	1.48%
HMG	0	13.90	0.00%
HPG	10,153,800	27.00	-0.55%
HSG	1,812,600	17.25	-0.86%
ITQ	5,400	2.80	0.00%