Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2013	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.48	2.15	453,900
3/20/2013	0.00 / 0.00%	5.50	5.60	5.40	5.40	5.52	2.15	366,700
3/19/2013	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.38	2.15	210,900
3/18/2013	-0.20 / -3.57%	5.50	5.60	5.30	5.40	5.44	2.15	553,700
3/15/2013	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.55	2.23	594,300
3/14/2013	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.56	2.19	162,100
3/13/2013	-0.20 / -3.51%	5.60	5.80	5.40	5.50	5.59	2.19	661,300
3/12/2013	-0.10 / -1.72%	5.70	5.90	5.40	5.70	5.70	2.27	806,600
3/11/2013	+0.50 / +9.43%	5.40	5.80	5.30	5.80	5.59	2.31	781,100
3/8/2013	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.36	2.11	339,400
3/7/2013	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.34	2.11	406,500
3/6/2013	+0.30 / +5.88%	5.20	5.50	5.10	5.40	5.32	2.15	472,900
3/5/2013	-0.30 / -5.56%	5.30	5.40	5.00	5.10	5.14	2.03	991,900
3/4/2013	-0.50 / -8.47%	5.90	5.90	5.40	5.40	5.48	2.15	900,100
3/1/2013	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.91	2.35	495,100
2/28/2013	+0.10 / +1.72%	5.90	6.10	5.80	5.90	5.95	2.35	720,900
2/27/2013	+0.10 / +1.75%	5.80	5.90	5.40	5.80	5.68	2.31	875,300
2/26/2013	-0.50 / -8.06%	6.20	6.20	5.60	5.70	5.86	2.27	1,184,300
2/25/2013	+0.10 / +1.64%	6.30	6.40	6.10	6.20	6.24	2.47	889,600
2/22/2013	-0.10 / -1.61%	6.20	6.50	5.70	6.10	6.18	2.43	1,882,800
2/21/2013	-0.70 / -10.14%	6.90	6.90	6.20	6.20	6.56	2.47	1,544,000
2/20/2013	+0.60 / +9.52%	6.40	6.90	6.40	6.90	6.60	2.75	1,933,800
2/19/2013	-0.10 / -1.56%	6.50	6.60	6.20	6.30	6.38	2.51	2,158,500
2/18/2013	+0.10 / +1.59%	5.80	6.60	5.80	6.40	6.44	2.55	1,240,200
2/8/2013	+0.20 / +3.28%	6.20	6.60	6.20	6.30	6.38	2.51	541,200
2/7/2013	+0.50 / +8.93%	5.70	6.10	5.70	6.10	6.02	2.43	2,271,300
2/6/2013	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.58	2.23	572,800
2/5/2013	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.39	2.15	432,500
2/4/2013	-0.20 / -3.51%	5.60	5.70	5.40	5.50	5.53	2.19	629,700
2/1/2013	+0.30 / +5.56%	5.30	5.80	5.20	5.70	5.56	2.27	1,013,500

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	5,300	9.10	4.60%
BVG	0	2.50	0.00%
DTL	38,000	14.70	5.76%
HMG	0	9.50	0.00%
HPG	37,767,100	26.75	2.69%
HSG	4,887,600	17.15	2.39%
ITQ	12,900	2.80	0.00%